Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	46.09	46.21	45.97	46.21	8,778	+0.21(+0.45%)
Jun 04, 2024	45.88	46.09	45.84	46.01	12,596	+0.32(+0.69%)
Jun 03, 2024	45.35	45.73	45.35	45.69	15,023	+0.46(+1.01%)
May 31, 2024	45.17	45.28	45.15	45.23	7,812	+0.26(+0.57%)
May 30, 2024	44.89	45.02	44.86	44.98	268,524	+0.28(+0.63%)
May 29, 2024	44.81	44.81	44.61	44.70	20,831	-0.33(-0.72%)
May 28, 2024	45.39	45.39	45.02	45.02	8,739	-0.40(-0.87%)
May 24, 2024	45.31	45.44	45.28	45.42	22,034	+0.08(+0.17%)
May 23, 2024	45.56	45.56	45.26	45.34	110,473	-0.18(-0.40%)
May 22, 2024	45.44	45.58	45.44	45.52	12,540	-0.03(-0.07%)
May 21, 2024	45.59	45.62	45.53	45.56	31,136	+0.14(+0.31%)
May 20, 2024	45.44	45.46	45.38	45.42	16,081	-0.07(-0.15%)
May 17, 2024	45.54	45.61	45.48	45.49	12,114	-0.19(-0.43%)
May 16, 2024	45.75	45.81	45.68	45.68	8,101	-0.06(-0.14%)
May 15, 2024	45.66	45.78	45.62	45.75	17,675	+0.42(+0.93%)
May 14, 2024	45.27	46.79	45.21	45.33	41,620	+0.17(+0.38%)
May 13, 2024	45.24	45.25	45.15	45.16	56,149	+0.08(+0.17%)
May 10, 2024	45.18	45.18	45.05	45.08	73,340	-0.19(-0.43%)
May 09, 2024	45.04	45.31	45.04	45.27	43,847	+0.16(+0.35%)
May 08, 2024	45.14	45.20	45.11	45.11	32,781	-0.17(-0.38%)
May 07, 2024	45.30	45.45	45.26	45.29	224,217	+0.18(+0.40%)
May 06, 2024	45.04	45.13	44.99	45.11	41,865	+0.08(+0.18%)
May 03, 2024	45.06	45.26	44.86	45.03	1,431,417	+0.34(+0.76%)
May 02, 2024	44.56	44.70	44.56	44.69	3,440	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.