Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.75	25.00	24.72	25.00	22,069	+0.41(+1.68%)
May 30, 2024	24.55	24.61	24.54	24.59	30,087	+0.11(+0.46%)
May 29, 2024	24.81	24.81	24.42	24.47	45,155	-0.34(-1.35%)
May 28, 2024	24.99	24.99	24.73	24.81	33,372	+0.01(+0.02%)
May 24, 2024	24.72	24.81	24.70	24.80	32,840	+0.18(+0.73%)
May 23, 2024	24.87	24.87	24.57	24.62	24,580	-0.19(-0.76%)
May 22, 2024	24.96	24.97	24.78	24.81	34,682	-0.32(-1.28%)
May 21, 2024	25.25	25.25	25.13	25.13	22,482	-0.10(-0.40%)
May 20, 2024	25.24	25.28	25.16	25.23	31,884	+0.14(+0.54%)
May 17, 2024	24.98	25.10	24.98	25.10	22,866	+0.11(+0.44%)
May 16, 2024	25.26	25.26	24.98	24.99	24,970	-0.00(-0.01%)
May 15, 2024	24.93	25.04	24.86	24.99	74,284	-0.06(-0.23%)
May 14, 2024	24.78	25.05	24.78	25.05	22,133	+0.26(+1.05%)
May 13, 2024	24.92	24.92	24.79	24.79	31,332	-0.05(-0.20%)
May 10, 2024	24.97	24.97	24.78	24.84	3,162	-0.06(-0.26%)
May 09, 2024	24.77	24.96	24.77	24.90	72,936	+0.18(+0.71%)
May 08, 2024	24.67	24.72	24.67	24.72	50,488	+0.04(+0.17%)
May 07, 2024	24.58	24.68	24.37	24.68	54,326	+0.15(+0.63%)
May 06, 2024	24.54	24.57	24.38	24.53	33,265	+0.10(+0.39%)
May 03, 2024	24.34	24.43	24.31	24.43	20,513	+0.17(+0.70%)
May 02, 2024	24.28	24.46	24.13	24.26	44,476	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.