Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.11	12.11	11.62	11.82	1,208,223	-0.31(-2.57%)
Jul 30, 2020	12.08	12.15	11.85	12.13	964,881	-0.25(-1.99%)
Jul 29, 2020	12.18	12.51	11.99	12.37	2,217,121	+0.23(+1.89%)
Jul 28, 2020	11.80	12.33	11.69	12.14	1,274,207	+0.21(+1.79%)
Jul 27, 2020	11.71	11.94	11.42	11.93	2,175,255	+0.16(+1.39%)
Jul 24, 2020	12.24	12.26	11.73	11.77	1,429,795	-0.48(-3.88%)
Jul 23, 2020	12.24	12.47	12.02	12.24	2,785,767	-0.28(-2.23%)
Jul 22, 2020	12.13	12.56	12.10	12.52	1,527,560	+0.29(+2.35%)
Jul 21, 2020	11.87	12.37	11.86	12.24	1,997,828	+0.34(+2.90%)
Jul 20, 2020	11.85	11.94	11.45	11.89	1,952,798	+0.02(+0.14%)
Jul 17, 2020	11.88	12.05	11.77	11.87	990,064	+0.05(+0.42%)
Jul 16, 2020	11.57	11.85	11.42	11.83	1,549,601	+0.16(+1.41%)
Jul 15, 2020	11.32	11.79	11.19	11.66	2,052,646	+0.71(+6.52%)
Jul 14, 2020	11.03	11.34	10.69	10.95	1,437,446	-0.09(-0.82%)
Jul 13, 2020	11.11	11.52	10.83	11.04	2,005,695	+0.07(+0.60%)
Jul 10, 2020	10.79	11.05	10.71	10.97	912,264	+0.18(+1.67%)
Jul 09, 2020	11.00	11.04	10.33	10.79	2,344,059	-0.24(-2.16%)
Jul 08, 2020	11.06	11.19	10.72	11.03	967,505	-0.02(-0.22%)
Jul 07, 2020	11.23	11.48	11.01	11.05	2,325,693	-0.34(-3.02%)
Jul 06, 2020	11.89	12.03	11.28	11.40	2,503,521	-0.30(-2.52%)
Jul 02, 2020	12.34	12.42	11.55	11.69	1,561,861	-0.28(-2.33%)
Jul 01, 2020	11.71	12.74	11.71	11.97	2,932,317	+0.35(+3.03%)
Jun 30, 2020	11.94	12.00	11.43	11.62	2,727,382	-0.35(-2.95%)
Jun 29, 2020	11.70	12.00	11.25	11.97	1,910,676	+0.45(+3.91%)
Jun 26, 2020	11.78	11.85	11.23	11.52	3,982,941	-0.39(-3.30%)
Jun 25, 2020	11.94	12.08	11.38	11.92	1,383,742	-0.14(-1.16%)
Jun 24, 2020	12.56	12.60	11.75	12.05	2,051,456	-0.77(-6.01%)
Jun 23, 2020	13.11	13.13	12.65	12.83	1,938,667	-0.11(-0.82%)
Jun 22, 2020	12.92	13.12	12.41	12.93	2,570,707	-0.21(-1.56%)
Jun 19, 2020	12.76	13.28	12.24	13.14	5,362,374	+0.54(+4.30%)
Jun 18, 2020	12.59	13.11	12.39	12.60	1,695,979	-0.21(-1.66%)
Jun 17, 2020	13.10	13.19	12.73	12.81	1,792,632	-0.26(-2.01%)
Jun 16, 2020	13.96	14.14	12.77	13.07	3,425,661	-0.17(-1.30%)
Jun 15, 2020	12.12	13.63	11.90	13.24	2,879,385	+0.47(+3.66%)
Jun 12, 2020	13.46	13.69	12.67	12.78	2,733,989	+0.19(+1.50%)
Jun 11, 2020	11.97	13.00	11.74	12.59	4,118,591	-0.71(-5.31%)
Jun 10, 2020	14.09	14.15	12.87	13.29	4,773,173	-0.93(-6.57%)
Jun 09, 2020	14.84	15.16	14.16	14.23	3,996,827	-1.23(-7.96%)
Jun 08, 2020	16.61	17.32	15.25	15.46	5,763,420	-0.54(-3.38%)
Jun 05, 2020	15.58	16.95	15.50	16.00	6,606,083	+1.34(+9.12%)
Jun 04, 2020	13.40	14.85	12.87	14.66	5,029,554	+1.25(+9.36%)
Jun 03, 2020	12.29	13.56	12.11	13.41	5,451,507	+1.54(+12.99%)
Jun 02, 2020	12.11	12.30	11.79	11.87	2,161,495	-0.06(-0.48%)
Jun 01, 2020	11.54	12.14	11.54	11.92	1,574,325	+0.41(+3.56%)
May 29, 2020	11.62	11.83	11.25	11.51	3,179,939	-0.35(-2.97%)
May 28, 2020	12.80	12.86	11.76	11.87	2,244,783	-0.76(-6.04%)
May 27, 2020	12.60	12.88	12.43	12.63	3,384,847	+0.39(+3.22%)
May 26, 2020	12.71	12.71	12.05	12.24	2,654,537	+0.30(+2.54%)
May 22, 2020	11.93	12.19	11.84	11.93	960,554	+0.02(+0.21%)
May 21, 2020	12.38	12.38	11.78	11.91	2,866,657	-0.52(-4.16%)
May 20, 2020	12.14	12.74	12.14	12.42	4,507,454	+0.36(+2.99%)
May 19, 2020	11.73	12.32	11.49	12.06	2,652,290	+0.33(+2.80%)
May 18, 2020	11.11	12.14	11.10	11.73	2,851,471	+1.40(+13.57%)
May 15, 2020	9.857	10.41	9.693	10.33	4,897,401	+0.22(+2.19%)
May 14, 2020	9.119	10.33	9.037	10.11	3,110,745	+0.72(+7.69%)
May 13, 2020	10.19	10.46	9.103	9.390	3,679,857	-1.08(-10.34%)
May 12, 2020	11.93	11.93	10.46	10.47	5,008,268	-1.48(-12.35%)
May 11, 2020	12.43	12.65	11.90	11.95	3,090,885	-0.66(-5.27%)
May 08, 2020	11.02	12.74	10.89	12.61	6,409,631	+0.76(+6.44%)
May 07, 2020	10.77	12.99	10.77	11.85	5,577,157	+1.26(+11.93%)
May 06, 2020	11.04	11.14	10.50	10.59	2,026,322	-0.34(-3.08%)
May 05, 2020	11.80	12.01	10.79	10.92	2,392,628	-0.72(-6.20%)
May 04, 2020	11.11	11.70	10.98	11.64	1,601,092	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.