Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.67	19.99	19.51	19.60	1,922,776	-0.20(-0.99%)
Jul 29, 2021	19.50	20.03	19.50	19.80	1,175,994	+0.40(+2.07%)
Jul 28, 2021	19.60	19.68	19.17	19.40	1,027,776	+0.02(+0.13%)
Jul 27, 2021	19.32	19.56	19.18	19.37	993,502	-0.09(-0.46%)
Jul 26, 2021	19.28	19.48	19.19	19.46	1,666,860	+0.38(+1.98%)
Jul 23, 2021	19.04	19.86	18.85	19.09	1,029,986	+0.20(+1.04%)
Jul 22, 2021	18.96	19.16	18.59	18.89	996,826	-0.36(-1.88%)
Jul 21, 2021	18.57	19.58	18.48	19.25	2,254,223	+0.82(+4.45%)
Jul 20, 2021	17.74	18.57	17.68	18.43	1,678,800	+0.71(+3.98%)
Jul 19, 2021	18.06	18.24	17.04	17.72	3,897,543	-0.75(-4.04%)
Jul 16, 2021	19.35	19.42	18.45	18.47	1,798,810	-0.69(-3.60%)
Jul 15, 2021	19.18	19.33	19.03	19.16	1,769,290	-0.13(-0.68%)
Jul 14, 2021	19.71	19.94	19.15	19.29	2,167,262	-0.43(-2.20%)
Jul 13, 2021	20.42	20.50	19.69	19.73	1,536,676	-0.81(-3.96%)
Jul 12, 2021	20.00	20.55	19.87	20.54	2,299,079	+0.35(+1.75%)
Jul 09, 2021	19.63	20.24	19.56	20.19	1,025,684	+0.72(+3.71%)
Jul 08, 2021	19.67	19.96	19.22	19.46	1,969,934	-0.54(-2.71%)
Jul 07, 2021	20.20	20.33	19.80	20.01	1,406,858	-0.21(-1.01%)
Jul 06, 2021	20.03	20.27	19.71	20.21	1,855,750	+0.19(+0.94%)
Jul 02, 2021	20.00	20.04	19.87	20.02	761,877	+0.15(+0.74%)
Jul 01, 2021	19.78	19.96	19.65	19.87	1,874,335	+0.16(+0.79%)
Jun 30, 2021	19.46	19.78	19.33	19.72	1,133,408	+0.20(+1.01%)
Jun 29, 2021	19.37	19.60	19.25	19.52	1,408,704	+0.16(+0.81%)
Jun 28, 2021	20.09	20.10	19.09	19.37	2,770,899	-0.80(-3.99%)
Jun 25, 2021	19.46	20.57	19.46	20.17	23,082,576	+0.71(+3.63%)
Jun 24, 2021	19.54	19.69	19.32	19.46	2,826,943	+0.02(+0.08%)
Jun 23, 2021	19.70	19.82	19.44	19.45	1,324,405	-0.12(-0.63%)
Jun 22, 2021	19.69	19.70	19.32	19.57	1,237,015	-0.15(-0.75%)
Jun 21, 2021	19.55	19.85	19.29	19.72	1,659,956	+0.37(+1.91%)
Jun 18, 2021	19.32	19.65	19.20	19.35	3,485,271	-0.25(-1.30%)
Jun 17, 2021	19.81	20.14	19.59	19.60	1,236,575	-0.39(-1.93%)
Jun 16, 2021	19.92	20.26	19.73	19.99	2,239,460	+0.06(+0.29%)
Jun 15, 2021	19.80	20.10	19.64	19.93	1,114,693	-0.11(-0.53%)
Jun 14, 2021	20.44	20.49	20.01	20.04	1,107,947	-0.25(-1.21%)
Jun 11, 2021	19.93	20.30	19.92	20.28	1,098,244	+0.48(+2.40%)
Jun 10, 2021	20.45	20.56	19.78	19.81	1,762,945	-0.57(-2.78%)
Jun 09, 2021	20.17	20.49	20.05	20.37	2,552,941	+0.31(+1.55%)
Jun 08, 2021	19.96	20.37	19.87	20.06	3,506,813	+0.16(+0.82%)
Jun 07, 2021	19.15	20.07	19.15	19.90	5,232,100	+0.80(+4.21%)
Jun 04, 2021	19.40	19.51	18.93	19.09	1,223,493	-0.24(-1.23%)
Jun 03, 2021	19.58	19.59	19.21	19.33	1,321,778	-0.36(-1.83%)
Jun 02, 2021	19.95	19.95	19.60	19.69	2,029,576	-0.17(-0.87%)
Jun 01, 2021	19.79	19.87	19.48	19.87	2,702,537	+0.22(+1.13%)
May 28, 2021	19.78	19.78	19.32	19.64	2,284,773	+0.07(+0.34%)
May 27, 2021	19.76	19.84	19.56	19.58	1,798,541	-0.14(-0.71%)
May 26, 2021	19.55	19.78	19.42	19.72	1,180,226	+0.27(+1.39%)
May 25, 2021	19.39	19.56	19.24	19.45	1,821,202	+0.15(+0.77%)
May 24, 2021	19.06	19.33	18.79	19.30	1,272,714	+0.35(+1.86%)
May 21, 2021	19.15	19.21	18.91	18.95	1,103,162	-0.02(-0.09%)
May 20, 2021	18.55	19.02	18.45	18.96	1,858,829	+0.36(+1.94%)
May 19, 2021	18.47	18.64	18.15	18.60	2,531,655	-0.13(-0.70%)
May 18, 2021	19.04	19.28	18.71	18.73	2,470,204	-0.21(-1.13%)
May 17, 2021	18.95	18.98	18.64	18.95	1,776,597	-0.02(-0.13%)
May 14, 2021	19.06	19.09	18.79	18.97	1,693,575	+0.21(+1.09%)
May 13, 2021	18.92	19.28	18.73	18.77	2,480,232	-0.05(-0.26%)
May 12, 2021	19.28	19.32	18.62	18.82	2,556,507	-0.62(-3.17%)
May 11, 2021	18.96	19.46	18.68	19.43	2,015,274	+0.04(+0.21%)
May 10, 2021	20.10	20.15	18.93	19.39	2,779,113	-0.66(-3.31%)
May 07, 2021	19.87	20.28	19.73	20.05	2,996,856	+0.24(+1.20%)
May 06, 2021	19.08	19.91	19.02	19.82	4,283,422	+0.75(+3.92%)
May 05, 2021	19.40	20.43	18.87	19.07	5,079,923	-1.28(-6.29%)
May 04, 2021	20.13	20.50	19.72	20.35	2,632,403	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.