Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.64	19.64	19.43	19.46	57,833	-0.08(-0.41%)
Jul 30, 2020	19.52	19.61	19.52	19.54	2,356	-0.06(-0.30%)
Jul 29, 2020	19.56	19.62	19.56	19.60	4,417	+0.08(+0.41%)
Jul 28, 2020	19.66	19.66	19.51	19.52	1,012	-0.07(-0.36%)
Jul 27, 2020	19.50	19.66	19.50	19.59	9,713	+0.05(+0.24%)
Jul 24, 2020	19.53	19.67	19.53	19.55	2,974	-0.04(-0.19%)
Jul 23, 2020	19.55	19.66	19.52	19.58	7,004	+0.01(+0.06%)
Jul 22, 2020	19.47	19.63	19.47	19.57	6,306	+0.04(+0.22%)
Jul 21, 2020	19.54	19.64	19.51	19.53	12,452	-0.01(-0.06%)
Jul 20, 2020	19.61	19.61	19.54	19.54	431	+0.07(+0.37%)
Jul 17, 2020	19.37	19.49	19.37	19.47	2,855	+0.17(+0.90%)
Jul 16, 2020	19.27	19.30	19.27	19.30	1,781	+0.01(+0.03%)
Jul 15, 2020	19.31	19.33	19.29	19.29	5,739	+0.01(+0.07%)
Jul 14, 2020	19.24	19.33	19.17	19.28	8,648	+0.15(+0.81%)
Jul 13, 2020	19.20	19.32	19.08	19.12	10,244	-0.13(-0.68%)
Jul 10, 2020	19.19	19.26	19.14	19.25	832	+0.13(+0.66%)
Jul 09, 2020	19.13	19.18	19.13	19.13	5,612	+0.00(+0.00%)
Jul 08, 2020	19.13	19.22	19.13	19.13	4,705	-0.08(-0.44%)
Jul 07, 2020	19.08	19.25	19.08	19.21	7,451	-0.03(-0.17%)
Jul 06, 2020	19.15	19.24	19.11	19.24	5,985	+0.07(+0.34%)
Jul 02, 2020	19.26	19.28	19.04	19.18	98,888	+0.14(+0.71%)
Jul 01, 2020	18.99	19.04	18.93	19.04	14,190	+0.20(+1.05%)
Jun 30, 2020	18.71	18.89	18.71	18.84	4,959	+0.08(+0.45%)
Jun 29, 2020	18.81	18.81	18.76	18.76	2,166	+0.04(+0.22%)
Jun 26, 2020	18.72	18.79	18.72	18.72	3,338	-0.03(-0.14%)
Jun 25, 2020	18.67	18.81	18.67	18.74	13,762	-0.10(-0.53%)
Jun 24, 2020	18.77	18.85	18.77	18.84	8,210	-0.06(-0.31%)
Jun 23, 2020	18.83	19.07	18.83	18.90	35,965	+0.04(+0.23%)
Jun 22, 2020	18.95	18.95	18.86	18.86	3,102	-0.03(-0.16%)
Jun 19, 2020	18.88	18.97	18.75	18.89	10,135	+0.14(+0.74%)
Jun 18, 2020	18.68	18.75	18.68	18.75	876	-0.07(-0.35%)
Jun 17, 2020	18.72	18.87	18.72	18.82	9,326	-0.11(-0.58%)
Jun 16, 2020	19.08	19.13	18.86	18.93	6,671	-0.02(-0.08%)
Jun 15, 2020	18.63	18.94	18.61	18.94	2,853	+0.27(+1.46%)
Jun 12, 2020	18.62	18.74	18.55	18.67	3,100	+0.22(+1.19%)
Jun 11, 2020	18.61	18.67	18.37	18.45	9,848	-0.56(-2.94%)
Jun 10, 2020	18.85	19.11	18.85	19.01	4,041	+0.00(+0.01%)
Jun 09, 2020	18.90	19.09	18.90	19.01	14,832	-0.15(-0.78%)
Jun 08, 2020	19.16	19.26	19.16	19.16	2,049	+0.06(+0.30%)
Jun 05, 2020	19.19	19.25	19.02	19.10	8,704	+0.29(+1.55%)
Jun 04, 2020	18.74	18.92	18.74	18.81	3,674	+0.06(+0.30%)
Jun 03, 2020	18.68	18.77	18.68	18.75	4,315	+0.09(+0.49%)
Jun 02, 2020	18.65	18.66	18.51	18.66	2,676	+0.14(+0.76%)
Jun 01, 2020	18.43	18.56	18.43	18.52	3,761	-0.04(-0.20%)
May 29, 2020	18.38	18.60	18.38	18.56	2,987	+0.10(+0.55%)
May 28, 2020	18.33	18.52	18.32	18.45	5,638	+0.03(+0.17%)
May 27, 2020	18.44	18.52	18.34	18.42	3,968	+0.05(+0.27%)
May 26, 2020	18.35	18.50	18.29	18.37	4,988	+0.10(+0.55%)
May 22, 2020	18.27	18.27	18.16	18.27	6,573	-0.00(-0.00%)
May 21, 2020	18.17	18.38	18.17	18.27	17,047	-0.01(-0.05%)
May 20, 2020	18.11	18.36	18.11	18.28	6,103	+0.26(+1.46%)
May 19, 2020	18.12	18.15	17.34	18.02	20,963	-0.10(-0.53%)
May 18, 2020	17.91	18.15	17.91	18.11	3,652	+0.32(+1.81%)
May 15, 2020	17.55	17.80	17.55	17.79	2,987	+0.17(+0.98%)
May 14, 2020	17.50	17.65	17.50	17.62	4,909	+0.09(+0.52%)
May 13, 2020	17.50	17.57	17.44	17.53	6,897	-0.02(-0.10%)
May 12, 2020	17.60	17.70	17.49	17.55	5,325	+0.04(+0.24%)
May 11, 2020	17.66	17.66	16.79	17.50	10,542	-0.08(-0.45%)
May 08, 2020	17.44	17.58	17.44	17.58	1,314	+0.06(+0.33%)
May 07, 2020	17.60	17.65	17.50	17.52	3,997	-0.22(-1.23%)
May 06, 2020	17.92	17.92	17.74	17.74	8,934	-0.13(-0.70%)
May 05, 2020	17.65	17.91	17.65	17.87	3,800	-0.04(-0.21%)
May 04, 2020	17.81	17.99	17.81	17.91	6,602	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.