Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.60	21.61	21.55	21.58	95,901	-0.03(-0.12%)
Jul 29, 2021	21.62	21.62	21.53	21.61	63,603	+0.03(+0.16%)
Jul 28, 2021	21.57	21.60	21.50	21.57	99,740	+0.03(+0.12%)
Jul 27, 2021	21.54	21.55	21.46	21.55	69,490	+0.01(+0.04%)
Jul 26, 2021	21.56	21.56	21.45	21.54	102,668	-0.04(-0.20%)
Jul 23, 2021	21.47	21.58	21.47	21.58	108,091	+0.06(+0.28%)
Jul 22, 2021	21.53	21.56	21.46	21.52	62,088	+0.09(+0.44%)
Jul 21, 2021	21.39	21.45	21.35	21.43	58,908	+0.10(+0.45%)
Jul 20, 2021	21.28	21.35	21.19	21.33	141,313	-0.01(-0.05%)
Jul 19, 2021	21.38	21.38	21.26	21.34	51,519	-0.06(-0.28%)
Jul 16, 2021	21.39	21.46	21.39	21.40	87,858	-0.01(-0.04%)
Jul 15, 2021	21.55	21.55	21.41	21.41	116,693	-0.18(-0.83%)
Jul 14, 2021	21.60	21.62	21.56	21.59	129,656	-0.02(-0.08%)
Jul 13, 2021	21.62	21.63	21.55	21.61	60,130	+0.06(+0.28%)
Jul 12, 2021	21.51	21.60	21.51	21.55	99,788	+0.00(+0.00%)
Jul 09, 2021	21.46	21.55	21.45	21.55	93,303	+0.10(+0.48%)
Jul 08, 2021	21.41	21.45	21.37	21.45	125,111	+0.01(+0.04%)
Jul 07, 2021	21.49	21.49	21.39	21.44	89,054	-0.11(-0.50%)
Jul 06, 2021	21.57	21.57	21.54	21.54	59,250	-0.02(-0.10%)
Jul 02, 2021	21.62	21.62	21.54	21.57	142,337	-0.07(-0.32%)
Jul 01, 2021	21.63	21.64	21.58	21.64	74,906	+0.02(+0.08%)
Jun 30, 2021	21.54	21.63	21.53	21.62	69,456	+0.08(+0.36%)
Jun 29, 2021	21.61	21.63	21.54	21.54	77,079	-0.04(-0.20%)
Jun 28, 2021	21.47	21.65	21.47	21.58	93,202	-0.03(-0.16%)
Jun 25, 2021	21.61	21.63	21.53	21.62	75,938	+0.08(+0.38%)
Jun 24, 2021	21.49	21.58	21.49	21.54	40,484	+0.02(+0.10%)
Jun 23, 2021	21.48	21.57	21.48	21.52	48,055	+0.00(+0.00%)
Jun 22, 2021	21.41	21.52	21.40	21.52	46,850	+0.22(+1.04%)
Jun 21, 2021	21.51	21.51	21.29	21.29	115,903	-0.34(-1.58%)
Jun 18, 2021	21.64	21.68	21.58	21.64	240,256	+0.01(+0.05%)
Jun 17, 2021	21.67	21.70	21.58	21.63	145,322	+0.09(+0.40%)
Jun 16, 2021	21.58	21.59	21.51	21.54	185,635	-0.02(-0.08%)
Jun 15, 2021	21.52	21.56	21.51	21.56	95,780	-0.01(-0.04%)
Jun 14, 2021	21.56	21.57	21.47	21.57	243,568	+0.09(+0.44%)
Jun 11, 2021	21.53	21.59	21.47	21.47	281,290	-0.09(-0.40%)
Jun 10, 2021	21.53	21.58	21.49	21.56	51,464	+0.00(+0.00%)
Jun 09, 2021	21.57	21.60	21.47	21.56	106,868	+0.00(+0.00%)
Jun 08, 2021	21.46	21.58	21.46	21.56	95,921	+0.11(+0.52%)
Jun 07, 2021	21.60	21.60	21.45	21.45	127,323	-0.17(-0.79%)
Jun 04, 2021	21.53	21.64	21.53	21.62	77,776	+0.08(+0.36%)
Jun 03, 2021	21.59	21.64	21.43	21.54	156,977	-0.02(-0.08%)
Jun 02, 2021	21.53	21.56	21.47	21.56	74,034	-0.03(-0.15%)
Jun 01, 2021	21.56	21.59	21.42	21.59	300,431	+0.14(+0.63%)
May 28, 2021	21.42	21.59	21.42	21.46	95,461	+0.06(+0.28%)
May 27, 2021	21.46	21.56	21.40	21.40	121,156	+0.01(+0.04%)
May 26, 2021	21.50	21.53	21.35	21.39	228,236	-0.13(-0.59%)
May 25, 2021	21.47	21.61	21.46	21.52	119,822	-0.05(-0.24%)
May 24, 2021	21.54	21.57	21.49	21.57	121,689	+0.04(+0.20%)
May 21, 2021	21.57	21.57	21.49	21.52	105,294	+0.01(+0.04%)
May 20, 2021	21.38	21.52	21.38	21.52	144,473	+0.17(+0.82%)
May 19, 2021	21.40	21.40	21.28	21.34	92,007	-0.02(-0.10%)
May 18, 2021	21.45	21.46	21.35	21.36	110,362	-0.10(-0.48%)
May 17, 2021	21.46	21.54	21.46	21.46	77,275	+0.00(+0.00%)
May 14, 2021	21.41	21.50	21.41	21.46	193,227	+0.03(+0.12%)
May 13, 2021	21.41	21.51	21.41	21.44	168,850	+0.01(+0.04%)
May 12, 2021	21.32	21.46	21.32	21.43	77,596	+0.09(+0.44%)
May 11, 2021	21.35	21.42	21.20	21.34	153,545	-0.07(-0.32%)
May 10, 2021	21.46	21.57	21.37	21.40	117,894	-0.18(-0.83%)
May 07, 2021	21.62	21.62	21.48	21.58	70,016	+0.09(+0.40%)
May 06, 2021	21.51	21.63	21.47	21.50	244,568	-0.07(-0.32%)
May 05, 2021	21.57	21.65	21.52	21.57	202,853	+0.00(+0.00%)
May 04, 2021	21.65	21.65	21.48	21.57	68,736	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.