Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.174
8.180
8.086
8.121
275,439
-0.09(-1.07%)
Jul 30, 2013
8.255
8.255
8.163
8.209
93,073
-0.01(-0.14%)
Jul 29, 2013
8.180
8.220
8.162
8.220
332,560
+0.07(+0.86%)
Jul 26, 2013
8.069
8.197
8.069
8.150
226,239
+0.05(+0.58%)
Jul 25, 2013
8.133
8.162
8.086
8.104
203,700
-0.04(-0.43%)
Jul 24, 2013
8.156
8.162
8.115
8.139
344,320
+0.01(+0.07%)
Jul 23, 2013
8.076
8.174
8.076
8.133
248,827
+0.05(+0.58%)
Jul 22, 2013
8.185
8.185
8.057
8.086
225,896
-0.11(-1.35%)
Jul 19, 2013
8.320
8.320
8.191
8.197
223,805
-0.09(-1.13%)
Jul 18, 2013
8.343
8.349
8.267
8.290
210,843
+0.00(+0.00%)
Jul 17, 2013
8.209
8.337
8.174
8.290
147,398
+0.11(+1.28%)
Jul 16, 2013
8.174
8.226
8.133
8.185
181,384
+0.01(+0.07%)
Jul 15, 2013
8.209
8.232
8.174
8.180
98,157
-0.07(-0.85%)
Jul 12, 2013
8.337
8.343
8.209
8.250
198,747
-0.04(-0.49%)
Jul 11, 2013
8.203
8.296
8.185
8.290
188,552
+0.14(+1.73%)
Jul 10, 2013
8.138
8.149
8.080
8.149
209,963
-0.02(-0.28%)
Jul 09, 2013
8.248
8.242
8.167
8.173
251,770
-0.07(-0.85%)
Jul 08, 2013
8.266
8.364
8.237
8.242
123,242
-0.01(-0.07%)
Jul 05, 2013
8.347
8.376
8.219
8.248
143,053
-0.16(-1.93%)
Jul 03, 2013
8.475
8.475
8.347
8.411
105,305
-0.10(-1.16%)
Jul 02, 2013
8.579
8.620
8.498
8.510
141,722
-0.07(-0.81%)
Jul 01, 2013
8.574
8.661
8.556
8.579
138,886
+0.06(+0.75%)
Jun 28, 2013
8.533
8.574
8.440
8.515
167,478
-0.05(-0.54%)
Jun 27, 2013
8.544
8.649
8.539
8.562
196,237
+0.02(+0.20%)
Jun 26, 2013
8.364
8.591
8.359
8.544
364,196
+0.24(+2.94%)
Jun 25, 2013
8.248
8.324
8.086
8.301
349,119
+0.11(+1.35%)
Jun 24, 2013
8.190
8.237
8.028
8.190
571,537
-0.08(-0.91%)
Jun 21, 2013
8.173
8.289
8.167
8.266
435,382
+0.05(+0.64%)
Jun 20, 2013
8.306
8.312
8.167
8.213
510,486
-0.17(-2.01%)
Jun 19, 2013
8.428
8.475
8.370
8.382
212,052
-0.09(-1.03%)
Jun 18, 2013
8.585
8.585
8.411
8.469
194,135
-0.10(-1.22%)
Jun 17, 2013
8.655
8.695
8.550
8.574
210,110
-0.06(-0.67%)
Jun 14, 2013
8.510
8.646
8.486
8.632
316,170
+0.13(+1.50%)
Jun 13, 2013
8.411
8.510
8.318
8.504
338,321
+0.09(+1.10%)
Jun 12, 2013
8.597
8.627
8.399
8.411
415,558
-0.23(-2.61%)
Jun 11, 2013
8.642
8.660
8.556
8.637
285,891
-0.06(-0.66%)
Jun 10, 2013
8.833
8.833
8.671
8.694
276,265
-0.11(-1.25%)
Jun 07, 2013
8.839
8.856
8.770
8.804
302,015
-0.05(-0.59%)
Jun 06, 2013
8.781
8.897
8.735
8.856
330,292
+0.12(+1.39%)
Jun 05, 2013
8.596
8.775
8.596
8.735
241,766
+0.17(+1.96%)
Jun 04, 2013
8.561
8.700
8.504
8.567
340,626
+0.01(+0.07%)
Jun 03, 2013
8.741
8.741
8.550
8.561
515,739
-0.15(-1.69%)
May 31, 2013
8.833
8.833
8.671
8.709
324,019
-0.09(-1.02%)
May 30, 2013
8.822
8.874
8.764
8.798
244,043
-0.01(-0.13%)
May 29, 2013
8.978
8.978
8.752
8.810
361,813
-0.16(-1.80%)
May 28, 2013
9.128
9.134
8.972
8.972
210,852
-0.13(-1.40%)
May 24, 2013
9.128
9.128
9.062
9.099
153,862
-0.01(-0.06%)
May 23, 2013
9.070
9.105
9.041
9.105
190,728
+0.02(+0.19%)
May 22, 2013
9.087
9.128
9.064
9.087
136,146
-0.02(-0.19%)
May 21, 2013
9.082
9.111
9.070
9.105
122,885
+0.01(+0.06%)
May 20, 2013
9.087
9.151
9.087
9.099
111,864
-0.03(-0.32%)
May 17, 2013
9.174
9.174
9.093
9.128
115,817
-0.02(-0.19%)
May 16, 2013
9.191
9.235
9.116
9.145
130,324
-0.09(-0.94%)
May 15, 2013
9.220
9.261
9.145
9.232
172,056
+0.01(+0.13%)
May 13, 2013
9.319
9.319
9.174
9.220
143,590
-0.06(-0.68%)
May 10, 2013
9.237
9.295
9.231
9.283
153,256
+0.02(+0.19%)
May 09, 2013
9.283
9.289
9.220
9.266
139,915
-0.02(-0.19%)
May 08, 2013
9.272
9.312
9.249
9.283
155,395
-0.04(-0.43%)
May 07, 2013
9.220
9.323
9.220
9.323
149,819
+0.10(+1.06%)
May 06, 2013
9.260
9.295
9.220
9.226
135,854
-0.06(-0.62%)
May 03, 2013
9.277
9.306
9.266
9.283
82,363
+0.00(+0.00%)
May 02, 2013
9.266
9.312
9.260
9.283
151,666
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.