Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
384.06
+0.33 (+0.09%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
377.79
377.88
372.43
377.17
30,466
+2.26(+0.60%)
Jul 30, 2015
376.97
377.88
372.43
374.91
22,023
-3.01(-0.80%)
Jul 29, 2015
366.98
378.22
366.98
377.92
27,839
+5.84(+1.57%)
Jul 28, 2015
370.26
374.98
368.77
372.07
42,621
-2.76(-0.74%)
Jul 27, 2015
380.58
382.33
370.99
374.84
33,748
-9.15(-2.38%)
Jul 24, 2015
370.74
385.69
365.62
383.98
176,111
+20.19(+5.55%)
Jul 23, 2015
361.56
365.06
361.53
363.79
80,427
+3.03(+0.84%)
Jul 22, 2015
362.44
365.61
355.53
360.76
338,042
-2.57(-0.71%)
Jul 21, 2015
357.00
363.86
352.86
363.34
40,112
+5.84(+1.63%)
Jul 20, 2015
363.64
367.89
357.00
357.50
49,818
-5.70(-1.57%)
Jul 17, 2015
360.62
364.98
356.51
363.20
248,866
+3.03(+0.84%)
Jul 16, 2015
356.26
361.27
355.09
360.17
133,453
+1.65(+0.46%)
Jul 15, 2015
355.17
360.38
352.63
358.51
95,519
+3.92(+1.11%)
Jul 14, 2015
354.27
358.28
349.19
354.59
96,461
+2.23(+0.63%)
Jul 13, 2015
350.65
355.17
347.04
352.35
76,642
+3.72(+1.07%)
Jul 10, 2015
351.54
356.11
347.53
348.63
185,711
+0.97(+0.28%)
Jul 09, 2015
348.81
357.33
347.01
347.66
95,674
+2.03(+0.59%)
Jul 08, 2015
354.27
363.35
331.55
345.63
128,754
-12.09(-3.38%)
Jul 07, 2015
359.59
363.35
357.72
357.72
89,102
-1.76(-0.49%)
Jul 06, 2015
358.80
367.82
356.41
359.48
157,182
-3.60(-0.99%)
Jul 02, 2015
364.72
363.08
363.08
363.08
225,790
+0.64(+0.18%)
Jul 01, 2015
409.20
409.20
345.18
362.44
154,530
-24.07(-6.23%)
Jun 30, 2015
390.60
390.64
386.51
386.51
45,311
-4.09(-1.05%)
Jun 24, 2015
395.14
390.60
390.60
390.60
18,164
+0.00(+0.00%)
Jun 23, 2015
381.51
390.60
381.51
390.60
3,933
+9.08(+2.38%)
Jun 22, 2015
360.62
381.51
360.62
381.51
10,743
+20.71(+5.74%)
Jun 19, 2015
359.71
360.80
358.80
360.80
2,150
+1.09(+0.30%)
Jun 18, 2015
358.80
359.71
358.80
359.71
990
+0.91(+0.25%)
Jun 17, 2015
357.17
360.36
357.17
358.80
34,546
+16.43(+4.80%)
Jun 12, 2015
358.80
342.37
342.37
342.37
550
-20.83(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.