Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2300
0.2317
0.2211
0.2316
186,898
+0.00(+0.65%)
Jul 28, 2022
0.2210
0.2317
0.2202
0.2301
299,388
+0.00(+2.09%)
Jul 27, 2022
0.2232
0.2269
0.2126
0.2254
132,583
+0.01(+4.01%)
Jul 26, 2022
0.2152
0.2250
0.2126
0.2167
199,738
-0.00(-1.59%)
Jul 25, 2022
0.2151
0.2295
0.2151
0.2202
162,802
-0.01(-2.78%)
Jul 22, 2022
0.2260
0.2300
0.2245
0.2265
431,605
+0.00(+0.18%)
Jul 21, 2022
0.2296
0.2296
0.2165
0.2261
273,581
+0.00(+0.80%)
Jul 20, 2022
0.2247
0.2370
0.2200
0.2243
585,972
-0.00(-1.62%)
Jul 19, 2022
0.2220
0.2289
0.2200
0.2280
236,358
+0.01(+2.56%)
Jul 18, 2022
0.2200
0.2298
0.2152
0.2223
192,433
+0.01(+3.88%)
Jul 15, 2022
0.2150
0.2201
0.2100
0.2140
165,351
-0.00(-0.33%)
Jul 14, 2022
0.2111
0.2235
0.2111
0.2147
415,705
+0.00(+1.04%)
Jul 13, 2022
0.2180
0.2380
0.2112
0.2125
1,198,597
-0.01(-3.50%)
Jul 12, 2022
0.2351
0.2400
0.2200
0.2202
311,966
-0.01(-5.45%)
Jul 11, 2022
0.2311
0.2447
0.2300
0.2329
149,850
-0.01(-2.96%)
Jul 08, 2022
0.2297
0.2461
0.2251
0.2400
255,190
+0.01(+4.35%)
Jul 07, 2022
0.2200
0.2400
0.2188
0.2300
293,005
+0.01(+5.12%)
Jul 06, 2022
0.2151
0.2277
0.2151
0.2188
173,993
+0.00(+0.55%)
Jul 05, 2022
0.2173
0.2235
0.2150
0.2176
225,606
-0.01(-4.56%)
Jul 01, 2022
0.2180
0.2394
0.2180
0.2280
420,171
+0.00(+1.97%)
Jun 30, 2022
0.2300
0.2480
0.2201
0.2236
385,589
-0.01(-4.85%)
Jun 29, 2022
0.2350
0.2466
0.2301
0.2350
201,806
+0.00(+0.00%)
Jun 28, 2022
0.2301
0.2550
0.2301
0.2350
449,132
-0.00(-0.84%)
Jun 27, 2022
0.2351
0.2640
0.2300
0.2370
1,189,650
+0.00(+0.42%)
Jun 24, 2022
0.2333
0.2500
0.2308
0.2360
185,170
-0.00(-1.87%)
Jun 23, 2022
0.2439
0.2563
0.2302
0.2405
477,785
-0.01(-2.24%)
Jun 22, 2022
0.2303
0.2500
0.2232
0.2460
541,446
+0.01(+2.07%)
Jun 21, 2022
0.2389
0.2451
0.2360
0.2410
286,305
+0.00(+0.42%)
Jun 17, 2022
0.2400
0.2451
0.2323
0.2400
278,710
-0.00(-0.21%)
Jun 16, 2022
0.2400
0.2536
0.2360
0.2405
335,598
-0.00(-0.41%)
Jun 15, 2022
0.2535
0.2581
0.2400
0.2415
331,498
-0.00(-1.43%)
Jun 14, 2022
0.2409
0.2648
0.2400
0.2450
371,131
-0.00(-0.57%)
Jun 13, 2022
0.2350
0.2591
0.2350
0.2464
523,025
-0.01(-5.49%)
Jun 10, 2022
0.2545
0.2700
0.2468
0.2607
285,370
+0.01(+2.44%)
Jun 09, 2022
0.2700
0.2789
0.2545
0.2545
148,969
-0.03(-9.07%)
Jun 08, 2022
0.2580
0.2835
0.2540
0.2799
294,651
+0.02(+8.53%)
Jun 07, 2022
0.2502
0.2580
0.2462
0.2579
202,061
+0.01(+2.54%)
Jun 06, 2022
0.2484
0.2694
0.2455
0.2515
256,861
+0.01(+4.75%)
Jun 03, 2022
0.2521
0.2691
0.2401
0.2401
270,816
-0.02(-7.62%)
Jun 02, 2022
0.2435
0.2600
0.2410
0.2599
468,247
+0.01(+3.96%)
Jun 01, 2022
0.2448
0.2500
0.2400
0.2500
319,759
+0.00(+0.00%)
May 31, 2022
0.2500
0.2601
0.2427
0.2500
193,749
+0.00(+0.00%)
May 27, 2022
0.2400
0.2550
0.2400
0.2500
332,095
+0.01(+4.17%)
May 26, 2022
0.2400
0.2700
0.2400
0.2400
420,355
+0.00(+0.00%)
May 25, 2022
0.2200
0.3500
0.2200
0.2400
2,218,772
-0.03(-12.63%)
May 24, 2022
0.2850
0.2850
0.2613
0.2747
370,769
-0.00(-0.11%)
May 23, 2022
0.2700
0.2799
0.2700
0.2750
295,927
+0.00(+1.44%)
May 20, 2022
0.2801
0.2801
0.2710
0.2711
269,887
-0.01(-4.31%)
May 19, 2022
0.2725
0.2850
0.2706
0.2833
323,356
+0.01(+3.96%)
May 18, 2022
0.2800
0.2870
0.2711
0.2725
251,346
-0.02(-6.00%)
May 17, 2022
0.2851
0.2899
0.2712
0.2899
309,616
+0.01(+5.42%)
May 16, 2022
0.2800
0.2898
0.2741
0.2750
208,065
-0.01(-5.11%)
May 13, 2022
0.2900
0.2999
0.2701
0.2898
201,088
+0.00(+0.63%)
May 12, 2022
0.2701
0.2899
0.2651
0.2880
537,530
+0.01(+2.82%)
May 11, 2022
0.2700
0.2900
0.2700
0.2801
454,676
+0.01(+3.74%)
May 10, 2022
0.2842
0.3066
0.2700
0.2700
575,889
-0.00(-1.78%)
May 09, 2022
0.2916
0.3019
0.2700
0.2749
511,555
-0.02(-6.05%)
May 06, 2022
0.2831
0.3100
0.2831
0.2926
378,639
-0.00(-1.68%)
May 05, 2022
0.3200
0.3200
0.2937
0.2976
163,604
-0.01(-4.00%)
May 04, 2022
0.2900
0.3100
0.2830
0.3100
430,520
+0.02(+8.39%)
May 03, 2022
0.2980
0.2980
0.2851
0.2860
313,532
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.