Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.376
2.445
2.263
2.445
70,824,904
+0.05(+2.09%)
Jul 30, 2002
2.243
2.443
2.215
2.395
84,750,136
+0.15(+6.78%)
Jul 29, 2002
2.065
2.270
2.065
2.243
65,557,644
+0.23(+11.32%)
Jul 26, 2002
1.970
2.085
1.935
2.014
80,685,088
-0.02(-1.19%)
Jul 25, 2002
2.073
2.073
1.957
2.039
73,427,272
-0.03(-1.67%)
Jul 24, 2002
1.857
2.078
1.857
2.073
111,760,736
+0.08(+4.17%)
Jul 23, 2002
1.987
2.116
1.945
1.990
88,962,200
-0.08(-4.00%)
Jul 22, 2002
2.177
2.261
2.021
2.073
84,358,856
-0.14(-6.25%)
Jul 19, 2002
2.194
2.246
2.168
2.211
72,855,976
-0.10(-4.12%)
Jul 18, 2002
2.343
2.417
2.246
2.306
62,338,832
-0.04(-1.62%)
Jul 17, 2002
2.531
2.566
2.338
2.344
81,366,936
-0.12(-4.84%)
Jul 16, 2002
2.590
2.621
2.453
2.464
74,481,304
-0.13(-4.93%)
Jul 15, 2002
2.548
2.591
2.401
2.591
80,886,512
-0.05(-1.77%)
Jul 12, 2002
2.609
2.661
2.553
2.638
46,645,884
+0.01(+0.26%)
Jul 11, 2002
2.574
2.652
2.528
2.631
64,702,728
-0.00(-0.13%)
Jul 10, 2002
2.756
2.756
2.628
2.635
51,179,196
-0.10(-3.60%)
Jul 09, 2002
2.738
2.816
2.725
2.733
52,391,244
-0.03(-1.25%)
Jul 08, 2002
2.787
2.816
2.725
2.768
72,145,184
-0.05(-1.72%)
Jul 05, 2002
2.721
2.833
2.704
2.816
42,989,484
+0.19(+7.10%)
Jul 04, 2002
2.488
2.654
2.479
2.629
53,668,700
+0.00(+0.00%)
Jul 03, 2002
2.488
2.654
2.479
2.629
53,668,700
+0.10(+4.10%)
Jul 02, 2002
2.626
2.626
2.484
2.526
66,880,248
-0.08(-3.18%)
Jul 01, 2002
2.635
2.673
2.588
2.609
54,501,040
-0.03(-1.18%)
Jun 28, 2002
2.560
2.642
2.559
2.640
83,092,392
+0.02(+0.66%)
Jun 27, 2002
2.586
2.623
2.522
2.623
76,821,472
+0.06(+2.43%)
Jun 26, 2002
2.419
2.591
2.419
2.560
84,980,504
-0.03(-1.13%)
Jun 25, 2002
2.764
2.780
2.533
2.590
77,852,344
-0.16(-5.72%)
Jun 24, 2002
2.764
2.811
2.678
2.747
71,138,040
-0.10(-3.40%)
Jun 21, 2002
2.816
2.934
2.807
2.844
63,806,140
-0.03(-1.14%)
Jun 20, 2002
2.920
2.947
2.842
2.877
39,822,184
-0.05(-1.77%)
Jun 19, 2002
3.032
3.039
2.911
2.928
54,906,216
-0.16(-5.15%)
Jun 18, 2002
3.063
3.106
3.006
3.087
40,565,968
+0.02(+0.73%)
Jun 17, 2002
3.032
3.099
2.977
3.065
39,262,468
+0.07(+2.25%)
Jun 14, 2002
2.989
3.029
2.937
2.997
57,461,124
-0.03(-0.86%)
Jun 13, 2002
3.070
3.092
3.010
3.023
42,862,724
-0.08(-2.56%)
Jun 12, 2002
3.118
3.144
3.065
3.103
49,945,732
-0.07(-2.13%)
Jun 11, 2002
3.229
3.231
3.160
3.170
48,662,492
+0.01(+0.33%)
Jun 10, 2002
3.196
3.274
3.146
3.160
39,891,644
-0.07(-2.14%)
Jun 07, 2002
3.110
3.241
3.099
3.229
77,661,912
+0.06(+1.85%)
Jun 06, 2002
3.174
3.350
3.153
3.170
57,753,428
-0.08(-2.34%)
Jun 05, 2002
3.279
3.279
3.153
3.246
58,274,364
-0.03(-0.95%)
Jun 04, 2002
3.227
3.300
3.226
3.277
80,766,704
+0.02(+0.64%)
Jun 03, 2002
3.303
3.315
3.246
3.257
60,469,244
-0.04(-1.26%)
May 31, 2002
3.308
3.333
3.286
3.298
65,203,408
-0.02(-0.57%)
May 30, 2002
3.196
3.321
3.191
3.317
65,225,984
+0.11(+3.39%)
May 29, 2002
3.231
3.248
3.208
3.208
40,524,292
-0.02(-0.70%)
May 28, 2002
3.279
3.289
3.198
3.231
47,856,776
+0.00(+0.05%)
May 27, 2002
3.350
3.360
3.229
3.229
47,415,136
+0.00(+0.00%)
May 24, 2002
3.350
3.360
3.229
3.229
47,415,136
-0.11(-3.16%)
May 23, 2002
3.317
3.350
3.264
3.334
62,913,020
+0.01(+0.31%)
May 22, 2002
3.265
3.334
3.258
3.324
52,206,024
+0.04(+1.26%)
May 21, 2002
3.369
3.402
3.276
3.283
52,068,844
-0.08(-2.51%)
May 20, 2002
3.343
3.402
3.329
3.367
58,078,144
-0.03(-0.97%)
May 17, 2002
3.369
3.443
3.353
3.400
70,184,144
+0.01(+0.41%)
May 16, 2002
3.239
3.416
3.238
3.386
78,872,224
+0.04(+1.29%)
May 15, 2002
3.395
3.412
3.300
3.343
129,126,472
-0.20(-5.61%)
May 14, 2002
3.531
3.564
3.507
3.542
100,727,280
+0.09(+2.60%)
May 13, 2002
3.409
3.469
3.327
3.452
98,444,416
+0.12(+3.74%)
May 10, 2002
3.455
3.457
3.283
3.327
82,797,776
-0.13(-3.75%)
May 09, 2002
3.455
3.481
3.412
3.457
122,482,200
+0.00(+0.05%)
May 08, 2002
3.283
3.455
3.274
3.455
143,232,880
+0.27(+8.64%)
May 07, 2002
3.257
3.283
3.170
3.181
159,967,120
+0.03(+1.04%)
May 06, 2002
3.013
3.179
3.008
3.148
111,654,808
+0.13(+4.47%)
May 03, 2002
2.953
3.020
2.946
3.013
113,484,456
+0.06(+2.05%)
May 02, 2002
2.935
3.015
2.927
2.953
89,701,352
+0.04(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.