Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.18
-0.27 (-0.74%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.493
3.518
3.455
3.481
40,571,176
-0.01(-0.30%)
Jul 29, 2004
3.486
3.526
3.473
3.492
40,468,148
+0.05(+1.40%)
Jul 28, 2004
3.414
3.454
3.372
3.443
37,416,612
-0.01(-0.35%)
Jul 27, 2004
3.407
3.474
3.393
3.455
42,475,492
+0.05(+1.37%)
Jul 26, 2004
3.384
3.421
3.359
3.409
42,706,440
+0.03(+0.77%)
Jul 23, 2004
3.450
3.450
3.374
3.383
37,365,096
-0.07(-1.90%)
Jul 22, 2004
3.371
3.455
3.371
3.448
42,259,012
+0.05(+1.37%)
Jul 21, 2004
3.495
3.495
3.398
3.402
43,494,792
-0.05(-1.55%)
Jul 20, 2004
3.400
3.498
3.395
3.455
48,568,724
+0.04(+1.27%)
Jul 19, 2004
3.369
3.440
3.364
3.412
45,733,664
+0.02(+0.56%)
Jul 16, 2004
3.407
3.448
3.383
3.393
47,520,480
-0.00(-0.05%)
Jul 15, 2004
3.431
3.457
3.374
3.395
63,777,776
-0.04(-1.26%)
Jul 14, 2004
3.447
3.464
3.416
3.438
66,474,496
-0.06(-1.73%)
Jul 13, 2004
3.492
3.540
3.485
3.498
36,803,644
+0.02(+0.70%)
Jul 12, 2004
3.455
3.486
3.447
3.474
42,572,156
-0.00(-0.10%)
Jul 09, 2004
3.464
3.498
3.459
3.478
44,824,920
+0.02(+0.70%)
Jul 08, 2004
3.473
3.507
3.441
3.454
40,937,568
-0.05(-1.33%)
Jul 07, 2004
3.457
3.556
3.455
3.500
50,546,548
+0.04(+1.10%)
Jul 06, 2004
3.490
3.498
3.441
3.462
56,002,496
-0.06(-1.81%)
Jul 02, 2004
3.556
3.559
3.493
3.526
34,848,968
-0.03(-0.83%)
Jul 01, 2004
3.602
3.604
3.516
3.556
63,682,852
-0.09(-2.46%)
Jun 30, 2004
3.619
3.663
3.618
3.645
48,867,392
+0.00(+0.00%)
Jun 29, 2004
3.614
3.654
3.611
3.645
46,811,428
+0.02(+0.57%)
Jun 28, 2004
3.607
3.671
3.607
3.625
64,392,484
+0.03(+0.82%)
Jun 25, 2004
3.621
3.649
3.580
3.595
63,730,892
-0.04(-1.00%)
Jun 24, 2004
3.644
3.676
3.621
3.632
61,645,984
-0.02(-0.52%)
Jun 23, 2004
3.600
3.675
3.573
3.651
64,454,996
+0.04(+1.15%)
Jun 22, 2004
3.585
3.623
3.583
3.609
54,102,812
+0.02(+0.48%)
Jun 21, 2004
3.600
3.635
3.590
3.592
56,237,500
-0.02(-0.62%)
Jun 18, 2004
3.628
3.635
3.578
3.614
56,169,776
-0.03(-0.81%)
Jun 17, 2004
3.680
3.695
3.604
3.644
53,633,392
-0.07(-1.91%)
Jun 16, 2004
3.735
3.735
3.701
3.714
44,022,096
-0.03(-0.92%)
Jun 15, 2004
3.747
3.801
3.720
3.749
41,474,712
+0.02(+0.51%)
Jun 14, 2004
3.697
3.758
3.697
3.730
51,601,156
-0.03(-0.74%)
Jun 10, 2004
3.787
3.792
3.716
3.758
48,411,284
-0.03(-0.78%)
Jun 09, 2004
3.801
3.832
3.770
3.787
84,068,864
-0.01(-0.36%)
Jun 08, 2004
3.714
3.801
3.713
3.801
61,790,692
+0.06(+1.57%)
Jun 07, 2004
3.709
3.747
3.699
3.742
47,081,736
+0.07(+1.88%)
Jun 04, 2004
3.657
3.701
3.656
3.673
50,584,172
+0.02(+0.66%)
Jun 03, 2004
3.651
3.676
3.637
3.649
38,195,704
-0.03(-0.89%)
Jun 02, 2004
3.666
3.689
3.642
3.682
38,871,764
+0.02(+0.66%)
Jun 01, 2004
3.670
3.680
3.638
3.657
57,897,552
-0.01(-0.33%)
May 28, 2004
3.689
3.697
3.642
3.670
56,994,016
+0.02(+0.47%)
May 27, 2004
3.709
3.714
3.637
3.652
45,196,520
-0.02(-0.52%)
May 26, 2004
3.628
3.683
3.619
3.671
40,734,404
+0.04(+1.09%)
May 25, 2004
3.590
3.640
3.557
3.632
47,112,992
+0.05(+1.35%)
May 24, 2004
3.611
3.626
3.545
3.583
57,252,168
-0.01(-0.38%)
May 21, 2004
3.609
3.626
3.556
3.597
51,052,436
+0.02(+0.43%)
May 20, 2004
3.573
3.614
3.559
3.581
59,586,548
+0.03(+0.88%)
May 19, 2004
3.663
3.687
3.550
3.550
190,324,448
+0.12(+3.63%)
May 18, 2004
3.402
3.452
3.386
3.426
56,500,860
+0.06(+1.69%)
May 17, 2004
3.331
3.403
3.319
3.369
50,871,844
-0.02(-0.56%)
May 14, 2004
3.454
3.459
3.369
3.388
88,016,992
-0.07(-2.10%)
May 13, 2004
3.441
3.533
3.431
3.460
62,671,076
-0.01(-0.40%)
May 12, 2004
3.429
3.486
3.412
3.474
63,783,564
+0.00(+0.00%)
May 11, 2004
3.464
3.493
3.438
3.474
65,088,224
+0.03(+0.95%)
May 10, 2004
3.429
3.445
3.378
3.441
81,790,056
-0.01(-0.40%)
May 07, 2004
3.421
3.497
3.414
3.455
96,071,840
+0.04(+1.11%)
May 06, 2004
3.419
3.454
3.412
3.417
76,764,168
-0.04(-1.10%)
May 05, 2004
3.455
3.514
3.438
3.455
72,497,112
+0.02(+0.60%)
May 04, 2004
3.431
3.469
3.421
3.435
91,851,088
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.