Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.69
-0.76 (-2.09%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.173
6.195
6.125
6.152
61,734,572
-0.09(-1.38%)
Jul 30, 2014
6.220
6.253
6.192
6.239
56,285,824
+0.03(+0.47%)
Jul 29, 2014
6.169
6.256
6.150
6.209
70,693,408
+0.06(+0.96%)
Jul 28, 2014
6.116
6.152
6.090
6.150
39,287,136
+0.03(+0.48%)
Jul 25, 2014
6.005
6.145
5.990
6.121
47,558,296
+0.07(+1.11%)
Jul 24, 2014
6.069
6.078
6.024
6.054
43,902,040
+0.01(+0.17%)
Jul 23, 2014
6.076
6.107
6.043
6.043
37,159,844
-0.03(-0.48%)
Jul 22, 2014
5.969
6.097
5.964
6.073
47,260,656
+0.11(+1.82%)
Jul 21, 2014
6.009
6.019
5.941
5.964
42,259,500
-0.05(-0.83%)
Jul 18, 2014
5.964
6.019
5.950
6.014
60,084,084
+0.07(+1.10%)
Jul 17, 2014
5.993
5.993
5.931
5.948
78,893,192
-0.07(-1.12%)
Jul 16, 2014
5.947
6.068
5.947
6.016
111,233,728
+0.12(+1.96%)
Jul 15, 2014
5.934
5.955
5.874
5.900
44,671,416
+0.00(+0.00%)
Jul 14, 2014
5.909
5.933
5.876
5.900
62,888,860
+0.03(+0.53%)
Jul 11, 2014
5.862
5.905
5.855
5.869
37,385,252
+0.02(+0.35%)
Jul 10, 2014
5.777
5.876
5.743
5.848
49,953,380
+0.03(+0.59%)
Jul 09, 2014
5.796
5.838
5.789
5.814
32,826,026
+0.03(+0.45%)
Jul 08, 2014
5.853
5.862
5.776
5.788
41,475,572
-0.06(-1.09%)
Jul 07, 2014
5.858
5.874
5.817
5.852
39,979,508
-0.02(-0.38%)
Jul 03, 2014
11.76
5.874
5.874
5.874
30,974,932
+0.02(+0.35%)
Jul 02, 2014
5.910
5.915
5.850
5.853
51,869,304
-0.05(-0.88%)
Jul 01, 2014
5.862
5.947
5.819
5.905
49,330,600
+0.09(+1.48%)
Jun 30, 2014
5.855
5.877
5.812
5.819
40,990,700
-0.04(-0.68%)
Jun 27, 2014
5.852
5.877
5.817
5.858
52,766,064
+0.00(+0.00%)
Jun 26, 2014
5.833
5.865
5.801
5.858
38,071,672
+0.06(+0.95%)
Jun 25, 2014
5.848
5.848
5.779
5.803
58,585,460
-0.06(-1.06%)
Jun 24, 2014
5.967
5.973
5.862
5.865
57,165,312
-0.10(-1.65%)
Jun 23, 2014
5.940
5.967
5.876
5.964
47,517,640
+0.05(+0.88%)
Jun 20, 2014
5.966
5.969
5.910
5.912
63,557,752
-0.04(-0.75%)
Jun 19, 2014
5.993
6.012
5.933
5.957
34,473,616
-0.04(-0.66%)
Jun 18, 2014
6.036
6.043
5.945
5.997
36,747,884
-0.03(-0.57%)
Jun 17, 2014
6.030
6.059
5.998
6.031
40,170,652
+0.00(+0.03%)
Jun 16, 2014
6.057
6.057
5.983
6.030
57,261,660
-0.04(-0.74%)
Jun 13, 2014
5.874
6.081
5.841
6.074
128,419,496
+0.31(+5.30%)
Jun 12, 2014
5.829
5.926
5.751
5.769
72,680,512
+0.02(+0.42%)
Jun 11, 2014
5.781
5.810
5.725
5.744
33,078,964
-0.06(-1.07%)
Jun 10, 2014
5.810
5.846
5.784
5.807
27,079,936
-0.04(-0.68%)
Jun 06, 2014
5.846
5.872
5.834
5.846
34,643,684
-0.01(-0.09%)
Jun 05, 2014
5.824
5.857
5.798
5.852
36,024,044
+0.02(+0.33%)
Jun 04, 2014
5.796
5.852
5.781
5.833
32,759,300
+0.01(+0.21%)
Jun 03, 2014
5.774
5.841
5.741
5.820
46,531,552
+0.04(+0.78%)
Jun 02, 2014
5.765
5.812
5.710
5.776
59,075,380
-0.01(-0.21%)
May 30, 2014
5.798
5.839
5.763
5.788
71,930,872
-0.02(-0.42%)
May 29, 2014
5.774
5.845
5.758
5.812
57,013,132
+0.05(+0.87%)
May 28, 2014
5.710
5.801
5.701
5.762
55,003,136
+0.04(+0.76%)
May 27, 2014
5.788
5.814
5.667
5.719
114,957,424
-0.11(-1.84%)
May 23, 2014
11.16
5.826
5.826
5.826
259,755,280
+0.07(+1.25%)
May 22, 2014
5.606
5.763
5.598
5.754
51,757,612
+0.14(+2.41%)
May 21, 2014
5.698
5.718
5.594
5.618
59,191,908
-0.05(-0.85%)
May 20, 2014
5.725
5.743
5.648
5.667
50,631,484
-0.05(-0.94%)
May 19, 2014
5.624
5.730
5.611
5.720
50,748,276
+0.10(+1.81%)
May 16, 2014
5.592
5.618
5.560
5.618
46,487,808
+0.02(+0.34%)
May 15, 2014
5.696
5.717
5.589
5.599
41,766,764
-0.10(-1.70%)
May 14, 2014
5.724
5.760
5.684
5.696
39,235,528
-0.05(-0.93%)
May 13, 2014
5.687
5.760
5.668
5.750
42,459,592
+0.08(+1.40%)
May 12, 2014
5.598
5.682
5.594
5.670
34,505,772
+0.08(+1.42%)
May 09, 2014
5.568
5.598
5.529
5.591
32,430,964
+0.02(+0.40%)
May 08, 2014
5.579
5.668
5.544
5.568
38,723,428
-0.02(-0.28%)
May 07, 2014
5.587
5.608
5.502
5.584
48,971,216
+0.03(+0.59%)
May 06, 2014
5.611
5.632
5.546
5.551
39,652,028
-0.06(-1.14%)
May 05, 2014
5.579
5.629
5.534
5.615
40,609,380
+0.00(+0.03%)
May 02, 2014
5.656
5.665
5.596
5.613
37,151,720
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.