Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5.000
5.105
5.000
5.105
220,033
+0.16(+3.19%)
Jul 29, 2004
4.868
4.947
4.842
4.947
11,780
+0.05(+1.08%)
Jul 28, 2004
4.894
4.894
4.894
4.894
0
+0.00(+0.00%)
Jul 27, 2004
4.863
4.921
4.863
4.894
5,510
+0.05(+0.98%)
Jul 26, 2004
4.816
4.847
4.816
4.847
4,560
+0.06(+1.21%)
Jul 23, 2004
4.894
4.894
4.784
4.789
11,780
-0.13(-2.67%)
Jul 22, 2004
4.921
4.921
4.921
4.921
0
+0.00(+0.00%)
Jul 21, 2004
4.921
4.921
4.921
4.921
380
-0.03(-0.53%)
Jul 20, 2004
4.958
4.958
4.947
4.947
7,410
-0.01(-0.21%)
Jul 19, 2004
4.921
4.958
4.921
4.958
4,560
-0.02(-0.32%)
Jul 16, 2004
4.973
4.973
4.973
4.973
0
+0.00(+0.00%)
Jul 15, 2004
4.973
4.973
4.973
4.973
190
-0.03(-0.53%)
Jul 14, 2004
5.000
5.000
5.000
5.000
1,330
-0.05(-1.04%)
Jul 13, 2004
5.052
5.052
5.052
5.052
0
+0.00(+0.00%)
Jul 12, 2004
5.079
5.079
5.052
5.052
1,140
+0.01(+0.10%)
Jul 09, 2004
5.047
5.047
5.047
5.047
0
+0.00(+0.00%)
Jul 08, 2004
5.058
5.058
5.000
5.047
22,421
-0.03(-0.52%)
Jul 07, 2004
5.089
5.089
5.073
5.073
1,710
+0.02(+0.31%)
Jul 06, 2004
5.052
5.058
5.052
5.058
760
+0.01(+0.10%)
Jul 02, 2004
5.052
5.052
5.052
5.052
380
-0.05(-0.93%)
Jul 01, 2004
5.052
5.100
5.052
5.100
56,053
+0.00(+0.00%)
Jun 30, 2004
5.052
5.105
5.052
5.100
9,120
+0.06(+1.25%)
Jun 29, 2004
5.079
5.079
5.037
5.037
760
-0.02(-0.31%)
Jun 28, 2004
5.052
5.052
5.052
5.052
380
-0.05(-0.93%)
Jun 25, 2004
5.100
5.100
5.100
5.100
1,520
+0.05(+0.94%)
Jun 24, 2004
5.052
5.052
5.052
5.052
760
-0.05(-1.03%)
Jun 23, 2004
4.947
5.131
4.947
5.105
38,762
+0.21(+4.30%)
Jun 22, 2004
4.894
4.942
4.894
4.894
1,330
+0.03(+0.65%)
Jun 21, 2004
4.863
4.863
4.863
4.863
380
-0.01(-0.11%)
Jun 18, 2004
4.789
4.868
4.789
4.868
4,560
+0.13(+2.78%)
Jun 17, 2004
4.737
4.737
4.737
4.737
0
+0.00(+0.00%)
Jun 16, 2004
4.684
4.737
4.684
4.737
4,940
+0.00(+0.00%)
Jun 15, 2004
4.816
4.816
4.737
4.737
5,320
-0.13(-2.70%)
Jun 14, 2004
4.894
4.894
4.868
4.868
3,420
-0.03(-0.54%)
Jun 10, 2004
4.889
4.894
4.889
4.894
3,040
+0.00(+0.00%)
Jun 09, 2004
4.894
4.894
4.894
4.894
950
+0.02(+0.43%)
Jun 08, 2004
4.842
4.873
4.842
4.873
2,850
+0.01(+0.11%)
Jun 07, 2004
4.842
5.079
4.842
4.868
19,571
+0.01(+0.11%)
Jun 04, 2004
4.863
4.863
4.863
4.863
190
+0.01(+0.22%)
Jun 03, 2004
4.826
4.852
4.826
4.852
1,140
+0.01(+0.22%)
Jun 02, 2004
4.842
4.842
4.842
4.842
0
+0.00(+0.00%)
Jun 01, 2004
4.873
4.873
4.816
4.842
4,940
-0.02(-0.33%)
May 28, 2004
4.842
4.858
4.842
4.858
9,690
+0.02(+0.33%)
May 27, 2004
4.894
4.894
4.842
4.842
950
-0.10(-2.02%)
May 26, 2004
5.000
5.000
4.942
4.942
7,410
-0.14(-2.69%)
May 25, 2004
5.100
5.100
5.021
5.079
1,140
+0.00(+0.00%)
May 24, 2004
5.100
5.100
5.079
5.079
1,710
+0.05(+1.05%)
May 21, 2004
5.031
5.115
5.026
5.026
13,870
+0.03(+0.63%)
May 20, 2004
4.842
4.994
4.842
4.994
17,481
+0.15(+3.15%)
May 19, 2004
4.794
4.842
4.794
4.842
4,370
+0.05(+0.99%)
May 18, 2004
4.794
4.794
4.794
4.794
380
+0.02(+0.33%)
May 17, 2004
4.789
4.816
4.773
4.779
22,041
-0.01(-0.22%)
May 14, 2004
4.789
4.789
4.789
4.789
14,630
+0.00(+0.00%)
May 13, 2004
4.789
4.816
4.789
4.789
21,281
+0.03(+0.55%)
May 12, 2004
4.779
4.789
4.763
4.763
1,900
-0.04(-0.88%)
May 11, 2004
4.858
4.863
4.805
4.805
11,970
-0.01(-0.22%)
May 10, 2004
4.816
4.837
4.789
4.816
14,820
+0.00(+0.00%)
May 07, 2004
4.816
4.816
4.816
4.816
0
+0.00(+0.00%)
May 06, 2004
4.816
4.816
4.816
4.816
0
+0.00(+0.00%)
May 05, 2004
4.973
4.973
4.789
4.816
41,612
-0.11(-2.24%)
May 04, 2004
4.737
5.000
4.737
4.926
37,812
+0.19(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.