Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
18.45
18.55
18.29
18.40
472,178
-0.05(-0.26%)
Jul 30, 2007
18.95
19.21
18.24
18.45
2,346,072
-0.71(-3.68%)
Jul 27, 2007
19.08
19.16
18.84
19.16
1,745,446
-0.08(-0.41%)
Jul 26, 2007
19.13
19.74
17.89
19.24
463,438
-0.12(-0.63%)
Jul 25, 2007
19.46
19.51
19.23
19.36
713,113
-0.16(-0.81%)
Jul 24, 2007
19.86
19.87
19.39
19.51
3,391,706
-0.32(-1.59%)
Jul 23, 2007
19.48
20.20
19.48
19.83
930,486
+0.15(+0.75%)
Jul 20, 2007
19.71
19.81
19.23
19.68
259,555
+0.29(+1.49%)
Jul 19, 2007
19.31
19.55
19.21
19.39
136,238
+0.03(+0.16%)
Jul 18, 2007
19.55
19.57
19.27
19.36
160,559
-0.12(-0.62%)
Jul 17, 2007
19.60
19.65
19.33
19.48
103,366
-0.04(-0.22%)
Jul 16, 2007
19.53
19.66
19.24
19.53
437,976
-0.24(-1.20%)
Jul 13, 2007
19.76
19.92
19.71
19.76
130,347
-0.13(-0.64%)
Jul 12, 2007
19.61
20.24
19.55
19.89
212,052
+0.14(+0.72%)
Jul 11, 2007
19.79
19.88
19.70
19.75
235,424
-0.09(-0.48%)
Jul 10, 2007
19.90
20.00
19.77
19.84
295,848
-0.22(-1.08%)
Jul 09, 2007
20.07
20.16
19.77
20.06
222,123
+0.15(+0.74%)
Jul 06, 2007
19.74
20.39
19.60
19.91
257,655
-0.04(-0.21%)
Jul 05, 2007
19.92
20.41
19.57
19.95
396,174
-0.02(-0.11%)
Jul 03, 2007
19.95
20.35
19.67
19.97
96,335
-0.04(-0.21%)
Jul 02, 2007
20.14
20.39
19.79
20.01
339,550
-0.12(-0.60%)
Jun 29, 2007
19.48
20.17
19.35
20.14
325,109
+0.54(+2.74%)
Jun 28, 2007
19.69
19.69
19.08
19.60
394,654
-0.22(-1.12%)
Jun 27, 2007
19.69
20.05
19.33
19.82
127,687
+0.00(+0.00%)
Jun 26, 2007
19.59
20.34
19.59
19.82
206,352
+0.12(+0.61%)
Jun 25, 2007
19.55
19.88
19.37
19.70
197,992
+0.16(+0.83%)
Jun 22, 2007
19.61
19.89
19.47
19.54
159,039
-0.28(-1.41%)
Jun 21, 2007
19.14
19.87
19.06
19.81
282,167
+0.61(+3.18%)
Jun 20, 2007
19.41
20.00
19.05
19.20
343,540
-0.15(-0.79%)
Jun 19, 2007
18.88
19.41
18.84
19.36
178,610
+0.42(+2.19%)
Jun 18, 2007
18.97
19.07
18.69
18.94
155,809
-0.12(-0.63%)
Jun 15, 2007
19.00
19.34
18.79
19.06
140,418
+0.08(+0.42%)
Jun 14, 2007
18.92
19.09
18.84
18.98
237,894
+0.38(+2.04%)
Jun 13, 2007
18.24
18.60
18.11
18.60
498,780
+0.26(+1.43%)
Jun 12, 2007
18.71
18.71
18.17
18.34
226,113
-0.53(-2.79%)
Jun 11, 2007
18.97
19.09
18.74
18.87
207,492
-0.13(-0.66%)
Jun 08, 2007
17.94
19.03
17.84
18.99
312,664
+0.91(+5.00%)
Jun 07, 2007
18.43
18.64
17.81
18.09
295,848
-0.47(-2.55%)
Jun 06, 2007
18.89
18.89
18.33
18.56
353,298
-0.37(-1.97%)
Jun 05, 2007
18.88
19.08
18.84
18.94
466,668
+0.05(+0.28%)
Jun 04, 2007
19.03
19.21
18.69
18.88
288,247
-0.36(-1.89%)
Jun 01, 2007
19.31
19.67
19.09
19.25
278,813
-0.17(-0.87%)
May 31, 2007
18.55
19.65
18.47
19.41
536,782
+0.93(+5.04%)
May 30, 2007
17.99
18.61
17.74
18.48
280,457
+0.46(+2.57%)
May 29, 2007
17.84
18.12
17.84
18.02
218,893
-0.27(-1.47%)
May 25, 2007
17.84
18.29
17.58
18.29
267,916
+0.37(+2.09%)
May 24, 2007
18.10
18.31
17.68
17.91
1,826,391
-0.37(-2.04%)
May 23, 2007
18.83
18.83
18.17
18.29
341,640
-0.53(-2.82%)
May 22, 2007
18.41
19.21
18.29
18.82
393,513
+0.47(+2.58%)
May 21, 2007
17.58
18.42
17.58
18.35
286,917
+0.65(+3.66%)
May 18, 2007
17.57
17.84
17.53
17.70
386,673
+0.06(+0.33%)
May 17, 2007
17.90
18.21
17.64
17.64
335,370
-0.26(-1.44%)
May 16, 2007
18.10
18.18
17.56
17.90
983,499
-0.34(-1.85%)
May 15, 2007
18.51
18.58
18.05
18.24
568,894
-0.26(-1.42%)
May 14, 2007
18.67
18.79
18.16
18.50
522,721
-0.31(-1.62%)
May 11, 2007
19.26
19.33
17.97
18.80
1,111,947
-0.45(-2.32%)
May 10, 2007
19.45
19.70
18.76
19.25
675,111
-0.25(-1.27%)
May 09, 2007
19.21
19.84
19.11
19.50
1,014,471
+0.30(+1.56%)
May 08, 2007
19.34
19.60
18.96
19.20
962,408
-0.14(-0.73%)
May 07, 2007
18.54
19.90
18.34
19.34
1,787,017
+0.72(+3.87%)
May 04, 2007
18.05
18.63
17.89
18.62
1,164,960
+0.67(+3.75%)
May 03, 2007
18.24
18.24
17.76
17.95
778,097
+0.17(+0.95%)
May 02, 2007
17.37
17.89
17.31
17.78
1,019,792
+0.33(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.