Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
8.118
8.436
8.027
8.231
131,715
+0.14(+1.69%)
Jul 30, 2007
8.099
8.186
7.804
8.095
127,757
+0.09(+1.08%)
Jul 27, 2007
8.209
8.231
7.968
8.008
108,187
-0.18(-2.17%)
Jul 26, 2007
8.527
8.527
8.018
8.186
203,840
-0.35(-4.05%)
Jul 25, 2007
8.627
8.631
8.390
8.531
134,574
-0.07(-0.85%)
Jul 24, 2007
8.818
8.822
8.486
8.604
175,914
-0.18(-2.02%)
Jul 23, 2007
8.959
8.977
8.782
8.782
77,622
-0.13(-1.48%)
Jul 20, 2007
8.822
8.954
8.786
8.913
44,418
+0.11(+1.29%)
Jul 19, 2007
8.800
8.913
8.754
8.800
50,135
-0.02(-0.26%)
Jul 18, 2007
8.754
8.931
8.736
8.822
60,470
+0.03(+0.31%)
Jul 17, 2007
8.841
8.868
8.741
8.795
56,952
-0.04(-0.46%)
Jul 16, 2007
8.868
8.868
8.691
8.836
112,585
-0.05(-0.61%)
Jul 13, 2007
8.836
9.027
8.782
8.891
104,009
+0.02(+0.21%)
Jul 12, 2007
8.891
9.068
8.863
8.873
64,868
+0.02(+0.26%)
Jul 11, 2007
8.891
8.936
8.827
8.850
63,768
-0.04(-0.46%)
Jul 10, 2007
8.913
8.959
8.891
8.891
51,674
-0.02(-0.26%)
Jul 09, 2007
9.100
9.100
8.891
8.913
123,359
-0.19(-2.05%)
Jul 06, 2007
9.095
9.100
9.095
9.100
44,198
+0.00(+0.05%)
Jul 05, 2007
9.095
9.100
9.095
9.095
54,313
+0.00(+0.00%)
Jul 03, 2007
9.095
9.100
9.095
9.095
58,931
+0.00(+0.00%)
Jul 02, 2007
9.095
9.100
9.095
9.095
138,972
-0.00(-0.05%)
Jun 29, 2007
9.095
9.100
9.095
9.100
42,879
+0.00(+0.05%)
Jun 28, 2007
9.095
9.100
9.095
9.095
44,198
+0.00(+0.00%)
Jun 27, 2007
9.095
9.100
9.095
9.095
144,909
+0.00(+0.00%)
Jun 26, 2007
9.095
9.100
9.095
9.095
204,060
+0.00(+0.00%)
Jun 25, 2007
9.095
9.100
9.095
9.095
186,468
+0.00(+0.00%)
Jun 22, 2007
9.095
9.100
9.095
9.095
278,603
-0.00(-0.05%)
Jun 21, 2007
9.100
9.100
9.095
9.100
58,491
+0.00(+0.05%)
Jun 20, 2007
9.100
9.100
9.095
9.095
82,899
+0.00(+0.00%)
Jun 19, 2007
9.095
9.100
9.095
9.095
96,972
+0.00(+0.00%)
Jun 18, 2007
9.109
9.114
9.095
9.095
37,601
-0.01(-0.15%)
Jun 15, 2007
9.095
9.114
9.095
9.109
50,135
+0.01(+0.15%)
Jun 14, 2007
9.109
9.109
9.095
9.095
43,098
-0.01(-0.10%)
Jun 13, 2007
9.127
9.127
9.095
9.104
62,889
+0.00(+0.00%)
Jun 12, 2007
9.145
9.145
9.095
9.104
63,548
-0.03(-0.30%)
Jun 11, 2007
9.095
9.159
9.095
9.132
49,695
+0.04(+0.40%)
Jun 08, 2007
9.127
9.127
9.095
9.095
49,255
-0.02(-0.25%)
Jun 07, 2007
9.104
9.127
9.095
9.118
76,742
+0.00(+0.00%)
Jun 06, 2007
9.141
9.141
9.100
9.118
75,862
+0.02(+0.25%)
Jun 05, 2007
9.150
9.164
9.095
9.095
127,977
-0.05(-0.50%)
Jun 04, 2007
9.109
9.164
9.100
9.141
95,213
+0.03(+0.30%)
Jun 01, 2007
9.173
9.186
9.104
9.114
69,486
-0.05(-0.50%)
May 31, 2007
9.141
9.182
9.118
9.159
58,931
-0.00(-0.05%)
May 30, 2007
9.141
9.177
9.109
9.164
62,229
+0.02(+0.25%)
May 29, 2007
9.141
9.141
9.095
9.141
83,119
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.