Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.607
4.639
4.585
4.599
58,698
+0.01(+0.32%)
Jul 30, 2015
4.563
4.607
4.555
4.585
106,138
+0.00(+0.00%)
Jul 29, 2015
4.555
4.592
4.555
4.585
74,224
+0.03(+0.65%)
Jul 28, 2015
4.533
4.599
4.533
4.555
116,905
+0.02(+0.49%)
Jul 27, 2015
4.592
4.651
4.526
4.533
73,822
-0.10(-2.08%)
Jul 24, 2015
4.673
4.710
4.629
4.629
61,898
-0.05(-1.11%)
Jul 23, 2015
4.718
4.747
4.681
4.681
131,965
-0.03(-0.63%)
Jul 22, 2015
4.703
4.755
4.689
4.710
90,400
+0.00(+0.00%)
Jul 21, 2015
4.755
4.770
4.710
4.710
132,158
-0.04(-0.78%)
Jul 20, 2015
4.792
4.792
4.747
4.747
56,417
-0.04(-0.93%)
Jul 17, 2015
4.799
4.807
4.740
4.792
173,014
-0.01(-0.15%)
Jul 16, 2015
4.747
4.799
4.733
4.799
105,847
+0.05(+1.09%)
Jul 15, 2015
4.718
4.770
4.703
4.747
215,949
+0.04(+0.78%)
Jul 14, 2015
4.696
4.747
4.696
4.710
159,436
-0.03(-0.62%)
Jul 13, 2015
4.710
4.740
4.681
4.740
124,853
+0.06(+1.22%)
Jul 10, 2015
4.610
4.683
4.602
4.683
174,734
+0.09(+1.92%)
Jul 09, 2015
4.617
4.639
4.573
4.595
156,142
-0.02(-0.48%)
Jul 08, 2015
4.632
4.661
4.602
4.617
143,722
-0.06(-1.26%)
Jul 07, 2015
4.683
4.683
4.624
4.676
207,941
-0.01(-0.31%)
Jul 06, 2015
4.698
4.698
4.668
4.690
114,627
-0.03(-0.62%)
Jul 02, 2015
4.720
4.720
4.720
4.720
197,406
-0.01(-0.16%)
Jul 01, 2015
4.705
4.742
4.705
4.727
147,425
+0.02(+0.47%)
Jun 30, 2015
4.712
4.720
4.595
4.705
158,511
+0.04(+0.79%)
Jun 29, 2015
4.734
4.738
4.654
4.668
210,870
-0.12(-2.45%)
Jun 26, 2015
4.837
4.837
4.778
4.786
230,771
-0.05(-1.06%)
Jun 25, 2015
4.903
4.918
4.823
4.837
193,026
-0.06(-1.20%)
Jun 24, 2015
4.911
4.925
4.881
4.896
69,999
-0.03(-0.60%)
Jun 23, 2015
4.896
4.940
4.889
4.925
97,708
+0.03(+0.60%)
Jun 22, 2015
4.911
4.918
4.859
4.896
189,610
+0.00(+0.00%)
Jun 19, 2015
4.903
4.918
4.889
4.896
68,752
-0.01(-0.30%)
Jun 18, 2015
4.896
4.918
4.881
4.911
193,975
+0.02(+0.45%)
Jun 17, 2015
4.852
4.889
4.852
4.889
69,013
+0.04(+0.76%)
Jun 16, 2015
4.889
4.889
4.845
4.852
99,775
-0.04(-0.75%)
Jun 15, 2015
4.845
4.911
4.837
4.889
63,337
+0.01(+0.15%)
Jun 12, 2015
4.859
4.889
4.859
4.881
72,909
+0.01(+0.30%)
Jun 11, 2015
4.896
4.903
4.859
4.867
129,839
-0.02(-0.35%)
Jun 10, 2015
4.949
4.956
4.876
4.883
167,642
-0.05(-1.03%)
Jun 09, 2015
4.949
4.956
4.934
4.934
290,679
-0.01(-0.29%)
Jun 08, 2015
4.956
4.956
4.934
4.949
124,867
-0.01(-0.15%)
Jun 05, 2015
4.971
4.993
4.920
4.956
100,098
-0.01(-0.29%)
Jun 04, 2015
4.993
5.000
4.971
4.971
84,013
-0.04(-0.73%)
Jun 03, 2015
5.029
5.037
5.007
5.007
118,465
-0.01(-0.29%)
Jun 02, 2015
5.051
5.054
5.000
5.022
135,401
-0.04(-0.86%)
Jun 01, 2015
5.037
5.066
5.029
5.066
175,836
+0.03(+0.58%)
May 29, 2015
5.058
5.073
5.037
5.037
191,147
-0.03(-0.58%)
May 28, 2015
5.044
5.066
5.044
5.066
61,017
+0.01(+0.14%)
May 27, 2015
5.022
5.058
5.022
5.058
137,743
+0.04(+0.73%)
May 26, 2015
5.044
5.044
5.000
5.022
161,223
-0.02(-0.43%)
May 22, 2015
5.051
5.044
5.044
5.044
105,642
-0.01(-0.14%)
May 21, 2015
5.015
5.051
5.007
5.051
171,971
+0.04(+0.73%)
May 20, 2015
4.993
5.022
4.971
5.015
264,934
+0.03(+0.58%)
May 19, 2015
4.985
5.007
4.971
4.985
144,394
+0.00(+0.00%)
May 18, 2015
4.949
4.985
4.934
4.985
108,126
+0.04(+0.74%)
May 15, 2015
4.971
4.978
4.949
4.949
110,111
-0.04(-0.88%)
May 14, 2015
4.964
5.000
4.956
4.993
284,319
+0.07(+1.33%)
May 13, 2015
4.956
4.956
4.920
4.927
174,192
-0.02(-0.49%)
May 12, 2015
4.951
4.966
4.930
4.951
146,241
-0.01(-0.29%)
May 11, 2015
4.958
4.987
4.937
4.966
351,369
-0.01(-0.29%)
May 08, 2015
4.937
4.980
4.908
4.980
189,204
+0.08(+1.62%)
May 07, 2015
4.857
4.901
4.843
4.901
204,366
+0.03(+0.59%)
May 06, 2015
4.893
4.901
4.857
4.872
244,007
-0.02(-0.44%)
May 05, 2015
4.879
4.901
4.862
4.893
173,380
-0.01(-0.15%)
May 04, 2015
4.937
4.937
4.901
4.901
131,721
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.