Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.16	16.37	15.67	15.71	43,983	-0.57(-3.52%)
Jul 30, 2020	16.23	16.36	15.77	16.29	35,125	-0.30(-1.78%)
Jul 29, 2020	16.73	17.02	16.45	16.58	31,913	-0.28(-1.68%)
Jul 28, 2020	16.59	16.91	16.14	16.87	56,477	+0.05(+0.28%)
Jul 27, 2020	17.43	17.43	16.42	16.82	42,983	-0.61(-3.49%)
Jul 24, 2020	17.47	17.67	17.39	17.43	32,649	-0.09(-0.54%)
Jul 23, 2020	17.64	17.76	17.37	17.52	17,427	+0.00(+0.00%)
Jul 22, 2020	17.23	17.59	17.23	17.52	39,662	+0.12(+0.71%)
Jul 21, 2020	17.43	18.05	17.30	17.40	33,645	-0.03(-0.17%)
Jul 20, 2020	17.73	17.90	17.28	17.43	35,521	-0.37(-2.09%)
Jul 17, 2020	17.82	17.95	17.65	17.80	44,659	-0.15(-0.82%)
Jul 16, 2020	17.85	18.06	17.50	17.95	53,163	+0.17(+0.93%)
Jul 15, 2020	17.60	18.05	17.44	17.78	83,272	+0.48(+2.80%)
Jul 14, 2020	17.59	17.89	17.24	17.30	32,006	-0.45(-2.53%)
Jul 13, 2020	18.19	18.34	17.75	17.75	39,799	-0.27(-1.48%)
Jul 10, 2020	18.07	18.15	17.95	18.01	11,841	+0.18(+1.03%)
Jul 09, 2020	18.50	18.55	17.83	17.83	39,874	-0.70(-3.80%)
Jul 08, 2020	18.51	18.90	18.20	18.53	49,421	+0.14(+0.74%)
Jul 07, 2020	19.23	19.24	18.38	18.40	50,350	-1.09(-5.61%)
Jul 06, 2020	18.84	19.57	18.77	19.49	55,410	+1.31(+7.22%)
Jul 02, 2020	18.29	18.59	18.01	18.18	19,623	+0.15(+0.82%)
Jul 01, 2020	18.37	18.47	17.87	18.03	9,314	-0.21(-1.13%)
Jun 30, 2020	18.23	18.33	17.97	18.24	29,424	+0.14(+0.78%)
Jun 29, 2020	17.88	18.17	17.52	18.09	32,307	+0.24(+1.36%)
Jun 26, 2020	18.55	18.55	17.69	17.85	34,171	-0.77(-4.16%)
Jun 25, 2020	18.61	19.16	18.47	18.63	31,248	-0.29(-1.53%)
Jun 24, 2020	19.14	19.34	18.41	18.92	126,571	-0.66(-3.38%)
Jun 23, 2020	19.81	20.12	19.27	19.58	83,617	-0.12(-0.63%)
Jun 22, 2020	19.67	19.89	19.38	19.70	46,293	-0.09(-0.48%)
Jun 19, 2020	20.06	20.20	19.64	19.80	50,411	+0.04(+0.18%)
Jun 18, 2020	19.87	20.16	19.34	19.76	42,548	-0.06(-0.30%)
Jun 17, 2020	19.93	20.54	19.76	19.82	72,294	-0.24(-1.21%)
Jun 16, 2020	20.54	20.64	19.93	20.06	55,432	-0.17(-0.82%)
Jun 15, 2020	19.36	20.34	18.91	20.23	52,756	+0.39(+1.97%)
Jun 12, 2020	19.43	19.84	18.92	19.84	57,854	+1.00(+5.34%)
Jun 11, 2020	19.21	19.21	18.20	18.83	83,456	-1.28(-6.38%)
Jun 10, 2020	20.70	20.70	19.86	20.12	48,356	-0.73(-3.49%)
Jun 09, 2020	21.20	21.20	20.69	20.84	64,281	-0.37(-1.76%)
Jun 08, 2020	20.64	21.49	19.96	21.22	81,685	+0.86(+4.24%)
Jun 05, 2020	20.90	21.69	20.35	20.35	89,488	+0.09(+0.47%)
Jun 04, 2020	20.22	20.44	19.63	20.26	40,731	+0.11(+0.53%)
Jun 03, 2020	19.60	20.16	19.42	20.15	49,053	+0.63(+3.21%)
Jun 02, 2020	18.69	19.56	18.40	19.53	65,062	+0.81(+4.33%)
Jun 01, 2020	17.98	18.81	17.98	18.72	60,108	+0.52(+2.86%)
May 29, 2020	17.39	18.70	17.34	18.20	89,996	+0.79(+4.52%)
May 28, 2020	18.41	18.56	17.23	17.41	88,553	-0.69(-3.79%)
May 27, 2020	18.32	18.33	17.40	18.10	54,351	+0.02(+0.13%)
May 26, 2020	17.31	18.37	17.31	18.07	45,973	+1.08(+6.37%)
May 22, 2020	17.02	17.18	16.53	16.99	25,668	-0.06(-0.38%)
May 21, 2020	17.28	17.31	16.62	17.05	38,707	-0.28(-1.63%)
May 20, 2020	16.88	17.58	16.88	17.34	104,294	+1.16(+7.16%)
May 19, 2020	16.48	17.17	16.18	16.18	59,028	+0.11(+0.70%)
May 18, 2020	16.82	17.22	16.07	16.07	22,594	-0.09(-0.55%)
May 15, 2020	15.47	16.49	15.31	16.15	55,755	+0.42(+2.69%)
May 14, 2020	15.28	15.92	14.60	15.73	92,274	+0.41(+2.65%)
May 13, 2020	16.37	16.40	15.23	15.32	90,977	-1.22(-7.36%)
May 12, 2020	16.07	16.80	16.07	16.54	68,355	+0.48(+3.00%)
May 11, 2020	16.52	16.52	15.90	16.06	77,550	-0.62(-3.74%)
May 08, 2020	17.08	17.27	16.67	16.68	39,437	-0.13(-0.77%)
May 07, 2020	16.78	17.42	16.78	16.81	52,820	+0.02(+0.14%)
May 06, 2020	17.38	17.39	16.33	16.79	81,255	-0.72(-4.13%)
May 05, 2020	17.79	18.40	17.41	17.51	59,570	-0.23(-1.29%)
May 04, 2020	17.66	17.80	17.11	17.74	43,931	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.