Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hertz Global Holdings Inc
(NY:
HTZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.500
1.510
1.450
1.450
6,498,000
-0.03(-2.03%)
Jul 30, 2020
1.510
1.520
1.460
1.480
7,602,070
-0.05(-3.27%)
Jul 29, 2020
1.500
1.580
1.500
1.530
8,402,558
+0.04(+2.68%)
Jul 28, 2020
1.510
1.550
1.480
1.490
7,058,939
-0.05(-3.25%)
Jul 27, 2020
1.630
1.680
1.500
1.540
11,561,537
-0.04(-2.53%)
Jul 24, 2020
1.650
1.670
1.560
1.580
9,650,100
-0.09(-5.39%)
Jul 23, 2020
1.820
1.820
1.600
1.670
15,222,641
-0.07(-4.02%)
Jul 22, 2020
1.470
1.930
1.460
1.740
62,057,408
+0.28(+19.18%)
Jul 21, 2020
1.470
1.490
1.440
1.460
7,204,462
-0.03(-2.01%)
Jul 20, 2020
1.470
1.530
1.410
1.490
12,745,037
+0.01(+0.68%)
Jul 17, 2020
1.410
1.550
1.400
1.480
11,693,200
+0.04(+2.78%)
Jul 16, 2020
1.410
1.450
1.400
1.440
5,792,880
-0.01(-0.69%)
Jul 15, 2020
1.470
1.470
1.400
1.450
7,526,936
+0.02(+1.40%)
Jul 14, 2020
1.400
1.450
1.320
1.430
10,093,735
+0.03(+2.14%)
Jul 13, 2020
1.490
1.490
1.400
1.400
7,660,268
-0.05(-3.45%)
Jul 10, 2020
1.440
1.490
1.410
1.450
7,079,000
+0.00(+0.00%)
Jul 09, 2020
1.450
1.590
1.390
1.450
14,799,559
-0.03(-2.03%)
Jul 08, 2020
1.370
1.480
1.300
1.480
18,803,228
+0.11(+8.03%)
Jul 07, 2020
1.410
1.420
1.350
1.370
11,699,266
-0.09(-6.16%)
Jul 06, 2020
1.560
1.580
1.410
1.460
14,764,491
-0.04(-2.67%)
Jul 02, 2020
1.550
1.580
1.430
1.500
15,620,800
+0.03(+2.04%)
Jul 01, 2020
1.440
1.560
1.410
1.470
20,703,330
+0.06(+4.26%)
Jun 30, 2020
1.460
1.480
1.390
1.410
13,112,955
-0.04(-2.76%)
Jun 29, 2020
1.550
1.580
1.380
1.450
20,206,392
-0.04(-2.68%)
Jun 26, 2020
1.560
1.610
1.360
1.490
39,250,900
-0.20(-11.83%)
Jun 25, 2020
1.950
1.980
1.560
1.690
82,428,192
+0.08(+4.97%)
Jun 24, 2020
1.560
2.490
1.380
1.610
275,538,688
+0.37(+29.84%)
Jun 23, 2020
1.250
1.290
1.110
1.240
43,285,748
-0.16(-11.43%)
Jun 22, 2020
1.640
1.660
1.320
1.400
43,599,336
-0.33(-19.08%)
Jun 19, 2020
1.850
1.860
1.660
1.730
34,908,400
-0.07(-3.89%)
Jun 18, 2020
1.930
1.970
1.800
1.800
38,140,560
-0.20(-10.00%)
Jun 17, 2020
1.850
2.350
1.760
2.000
127,491,624
+0.05(+2.56%)
Jun 16, 2020
2.130
2.280
1.750
1.950
93,859,008
+0.07(+3.72%)
Jun 15, 2020
2.190
2.720
1.730
1.880
176,419,808
-0.95(-33.57%)
Jun 12, 2020
3.210
3.470
2.560
2.830
285,194,912
+0.77(+37.38%)
Jun 11, 2020
1.870
2.470
1.710
2.060
124,921,512
-0.46(-18.25%)
Jun 10, 2020
3.540
3.850
2.500
2.520
222,785,472
-1.66(-39.71%)
Jun 09, 2020
4.780
5.800
3.400
4.180
299,095,488
-1.35(-24.41%)
Jun 08, 2020
3.370
6.250
3.090
5.530
531,870,208
+2.96(+115.18%)
Jun 05, 2020
3.480
3.700
2.310
2.570
342,187,104
+1.07(+71.33%)
Jun 04, 2020
0.8000
1.870
0.8000
1.500
267,493,472
+0.68(+83.76%)
Jun 03, 2020
0.8573
0.8600
0.7802
0.8163
37,997,416
-0.03(-3.96%)
Jun 02, 2020
0.9100
0.9300
0.8200
0.8500
41,208,552
-0.04(-4.49%)
Jun 01, 2020
1.010
1.050
0.8300
0.8900
60,649,088
-0.11(-11.00%)
May 29, 2020
1.070
1.130
1.000
1.000
40,261,000
-0.02(-1.96%)
May 28, 2020
1.160
1.220
1.000
1.020
119,774,664
-0.29(-22.14%)
May 27, 2020
0.9100
1.490
0.8000
1.310
345,050,400
+0.75(+133.93%)
May 26, 2020
0.4100
1.470
0.4000
0.5600
143,061,840
-2.28(-80.28%)
May 22, 2020
3.030
3.040
2.800
2.840
25,626,700
-0.23(-7.49%)
May 21, 2020
3.000
3.140
2.950
3.070
16,727,616
+0.06(+1.99%)
May 20, 2020
3.060
3.190
2.880
3.010
21,848,658
+0.05(+1.69%)
May 19, 2020
3.380
3.400
2.900
2.960
19,801,098
-0.21(-6.62%)
May 18, 2020
3.030
3.300
2.870
3.170
23,090,732
+0.53(+20.08%)
May 15, 2020
2.710
2.840
2.610
2.640
7,272,500
-0.15(-5.38%)
May 14, 2020
2.610
2.810
2.320
2.790
14,551,811
+0.03(+1.09%)
May 13, 2020
2.920
2.920
2.600
2.760
11,945,049
-0.14(-4.83%)
May 12, 2020
3.050
3.240
2.890
2.900
12,961,077
-0.29(-9.09%)
May 11, 2020
3.350
3.350
3.030
3.190
11,120,944
-0.08(-2.45%)
May 08, 2020
3.150
3.380
3.040
3.270
17,481,600
+0.22(+7.21%)
May 07, 2020
3.000
3.100
2.800
3.050
14,415,085
+0.13(+4.45%)
May 06, 2020
3.160
3.200
2.910
2.920
13,392,344
-0.09(-2.99%)
May 05, 2020
3.170
3.400
2.800
3.010
49,892,008
-0.58(-16.16%)
May 04, 2020
3.410
3.780
3.180
3.590
27,313,696
+0.08(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.