Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genco Shipping & Trading Ltd
(NY:
GNK
)
21.56
-0.57 (-2.58%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.228
4.228
4.094
4.144
27,413
-0.08(-2.00%)
Jul 28, 2016
4.264
4.320
4.200
4.228
68,497
-0.11(-2.60%)
Jul 27, 2016
4.264
4.362
4.235
4.341
26,784
-0.01(-0.32%)
Jul 26, 2016
4.405
4.416
4.250
4.355
43,327
-0.13(-2.83%)
Jul 25, 2016
4.892
4.892
4.313
4.482
61,089
-0.37(-7.70%)
Jul 22, 2016
5.012
5.209
4.715
4.857
83,095
-0.12(-2.41%)
Jul 21, 2016
4.419
5.287
4.384
4.977
383,653
+0.64(+14.63%)
Jul 20, 2016
4.370
4.419
4.341
4.341
22,279
-0.10(-2.23%)
Jul 19, 2016
4.207
4.468
4.207
4.440
29,733
+0.20(+4.83%)
Jul 18, 2016
4.242
4.574
4.235
4.235
73,934
-0.04(-0.83%)
Jul 15, 2016
4.673
4.677
4.271
4.271
23,082
-0.36(-7.77%)
Jul 14, 2016
4.720
4.765
4.610
4.631
40,617
-0.15(-3.10%)
Jul 13, 2016
4.744
4.941
4.708
4.779
131,602
+0.05(+1.04%)
Jul 12, 2016
4.412
5.097
4.412
4.730
98,214
+0.48(+11.30%)
Jul 11, 2016
4.299
4.511
4.101
4.250
94,771
+0.11(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.