Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	106.26	106.48	106.18	106.48	4,517,565	+0.41(+0.39%)
Jun 04, 2024	105.88	106.07	105.86	106.07	4,308,122	+0.39(+0.37%)
Jun 03, 2024	105.55	105.84	105.53	105.68	4,491,982	+0.22(+0.21%)
May 31, 2024	105.43	105.73	105.39	105.46	2,990,630	+0.16(+0.15%)
May 30, 2024	105.22	105.41	105.12	105.30	3,491,056	+0.21(+0.20%)
May 29, 2024	105.50	105.50	105.09	105.09	5,817,716	-0.41(-0.39%)
May 28, 2024	105.48	105.76	105.48	105.50	6,523,660	+0.02(+0.02%)
May 24, 2024	105.59	105.59	105.40	105.48	2,197,714	-0.10(-0.09%)
May 23, 2024	105.87	105.91	105.56	105.58	2,427,837	-0.37(-0.35%)
May 22, 2024	105.89	106.12	105.88	105.95	4,823,027	-0.24(-0.23%)
May 21, 2024	106.28	106.36	106.19	106.19	3,147,944	+0.00(+0.00%)
May 20, 2024	106.44	106.44	106.16	106.19	4,316,340	-0.14(-0.13%)
May 17, 2024	106.69	106.73	106.33	106.33	4,732,975	-0.39(-0.36%)
May 16, 2024	106.85	106.94	106.70	106.72	2,811,371	-0.16(-0.15%)
May 15, 2024	106.85	107.01	106.79	106.88	3,906,614	+0.30(+0.28%)
May 14, 2024	106.61	106.66	106.53	106.58	2,999,148	+0.06(+0.06%)
May 13, 2024	106.61	106.67	106.51	106.52	2,537,177	+0.00(+0.00%)
May 10, 2024	106.72	106.75	106.47	106.52	2,365,878	-0.25(-0.23%)
May 09, 2024	106.71	106.80	106.65	106.77	3,333,659	+0.03(+0.03%)
May 08, 2024	106.72	106.82	106.70	106.74	1,941,288	-0.07(-0.07%)
May 07, 2024	106.74	106.86	106.71	106.81	3,172,416	+0.29(+0.27%)
May 06, 2024	106.40	106.54	106.34	106.52	3,236,263	+0.13(+0.12%)
May 03, 2024	106.38	106.60	106.28	106.39	7,115,277	+0.31(+0.29%)
May 02, 2024	105.91	106.11	105.89	106.08	3,302,470	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.