Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.949
6.983
6.944
6.983
74,937
+0.03(+0.50%)
Jul 28, 2017
6.949
6.949
6.935
6.949
5,149
+0.00(+0.00%)
Jul 27, 2017
6.962
6.962
6.928
6.949
25,812
-0.01(-0.18%)
Jul 26, 2017
6.936
6.962
6.935
6.961
35,746
+0.03(+0.38%)
Jul 25, 2017
6.935
6.949
6.921
6.935
80,094
+0.00(+0.01%)
Jul 24, 2017
6.942
6.942
6.928
6.934
29,968
-0.00(-0.01%)
Jul 21, 2017
6.935
6.935
6.916
6.935
45,920
-0.01(-0.10%)
Jul 20, 2017
6.935
6.949
6.921
6.942
52,393
+0.01(+0.20%)
Jul 19, 2017
6.928
6.942
6.907
6.928
76,677
-0.01(-0.20%)
Jul 18, 2017
6.942
6.949
6.921
6.942
60,575
+0.01(+0.10%)
Jul 17, 2017
6.980
6.990
6.928
6.935
36,278
-0.05(-0.69%)
Jul 14, 2017
6.990
6.990
6.956
6.983
63,158
+0.00(+0.00%)
Jul 13, 2017
6.942
6.983
6.942
6.983
19,623
+0.02(+0.30%)
Jul 12, 2017
6.949
6.983
6.949
6.962
27,555
+0.01(+0.21%)
Jul 11, 2017
6.911
6.983
6.901
6.948
53,450
+0.02(+0.33%)
Jul 10, 2017
6.921
6.935
6.901
6.925
35,769
-0.01(-0.15%)
Jul 07, 2017
6.894
6.949
6.890
6.935
77,270
+0.05(+0.70%)
Jul 06, 2017
6.868
6.901
6.860
6.887
92,512
-0.01(-0.10%)
Jul 05, 2017
6.894
6.901
6.867
6.894
33,444
+0.00(+0.00%)
Jul 03, 2017
6.914
6.914
6.853
6.894
50,252
-0.01(-0.10%)
Jun 30, 2017
6.914
6.914
6.873
6.901
69,716
+0.00(+0.00%)
Jun 29, 2017
6.867
6.908
6.867
6.901
42,145
+0.03(+0.50%)
Jun 28, 2017
6.867
6.910
6.867
6.867
124,063
-0.01(-0.10%)
Jun 27, 2017
6.867
6.887
6.853
6.873
111,197
+0.01(+0.10%)
Jun 26, 2017
6.853
6.867
6.853
6.867
79,554
+0.00(+0.00%)
Jun 23, 2017
6.847
6.867
6.847
6.867
62,424
+0.02(+0.30%)
Jun 22, 2017
6.851
6.860
6.839
6.846
77,208
+0.00(+0.00%)
Jun 21, 2017
6.846
6.853
6.839
6.846
93,358
+0.00(+0.00%)
Jun 20, 2017
6.839
6.853
6.825
6.846
149,214
+0.00(+0.00%)
Jun 19, 2017
6.846
6.853
6.832
6.846
89,369
+0.01(+0.20%)
Jun 16, 2017
6.832
6.853
6.832
6.832
30,968
+0.01(+0.10%)
Jun 15, 2017
6.832
6.853
6.819
6.825
167,140
-0.01(-0.10%)
Jun 14, 2017
6.846
6.846
6.832
6.832
80,054
-0.01(-0.20%)
Jun 13, 2017
6.846
6.853
6.825
6.846
141,063
-0.01(-0.20%)
Jun 12, 2017
6.873
6.873
6.839
6.860
208,938
+0.00(+0.00%)
Jun 09, 2017
6.853
6.860
6.839
6.860
37,580
+0.01(+0.10%)
Jun 08, 2017
6.837
6.853
6.826
6.853
75,596
+0.01(+0.20%)
Jun 07, 2017
6.834
6.846
6.832
6.839
37,676
+0.01(+0.10%)
Jun 06, 2017
6.839
6.853
6.826
6.832
36,992
-0.01(-0.10%)
Jun 05, 2017
6.832
6.846
6.819
6.839
85,252
+0.01(+0.19%)
Jun 02, 2017
6.826
6.832
6.819
6.826
42,733
-0.01(-0.09%)
Jun 01, 2017
6.832
6.839
6.819
6.832
109,418
+0.00(+0.00%)
May 31, 2017
6.860
6.865
6.819
6.832
137,511
-0.03(-0.40%)
May 30, 2017
6.880
6.887
6.832
6.860
113,391
-0.05(-0.79%)
May 26, 2017
6.860
6.928
6.860
6.914
95,356
+0.03(+0.50%)
May 25, 2017
6.839
6.880
6.832
6.880
95,817
+0.05(+0.70%)
May 24, 2017
6.839
6.866
6.826
6.832
61,382
-0.03(-0.50%)
May 23, 2017
6.880
6.880
6.846
6.866
53,849
-0.01(-0.10%)
May 22, 2017
6.826
6.880
6.826
6.873
62,927
+0.05(+0.80%)
May 19, 2017
6.846
6.846
6.819
6.819
76,504
-0.02(-0.30%)
May 18, 2017
6.832
6.839
6.826
6.839
73,165
+0.02(+0.30%)
May 17, 2017
6.839
6.860
6.819
6.819
84,446
-0.03(-0.40%)
May 16, 2017
6.832
6.853
6.823
6.846
77,686
+0.02(+0.27%)
May 15, 2017
6.819
6.839
6.819
6.828
67,632
+0.02(+0.23%)
May 12, 2017
6.866
6.866
6.805
6.812
105,907
-0.06(-0.89%)
May 11, 2017
6.812
6.873
6.812
6.873
109,885
+0.05(+0.70%)
May 10, 2017
6.812
6.826
6.805
6.826
83,918
+0.03(+0.40%)
May 09, 2017
6.805
6.805
6.771
6.798
99,633
+0.00(+0.00%)
May 08, 2017
6.830
6.832
6.792
6.798
110,182
-0.03(-0.50%)
May 05, 2017
6.832
6.832
6.817
6.832
26,408
+0.01(+0.10%)
May 04, 2017
6.825
6.846
6.805
6.825
135,580
+0.01(+0.18%)
May 03, 2017
6.812
6.819
6.812
6.813
22,969
-0.02(-0.27%)
May 02, 2017
6.832
6.832
6.812
6.832
41,590
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.