Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.228
7.263
7.219
7.263
44,836
+0.05(+0.71%)
Jul 30, 2018
7.219
7.242
7.205
7.212
44,855
-0.00(-0.05%)
Jul 27, 2018
7.227
7.234
7.212
7.216
12,864
+0.00(+0.05%)
Jul 26, 2018
7.190
7.219
7.190
7.212
34,165
+0.01(+0.10%)
Jul 25, 2018
7.205
7.212
7.176
7.205
69,199
+0.00(+0.04%)
Jul 24, 2018
7.249
7.249
7.198
7.202
45,436
-0.05(-0.64%)
Jul 23, 2018
7.204
7.249
7.183
7.249
42,433
+0.07(+0.92%)
Jul 20, 2018
7.212
7.212
7.183
7.183
38,499
-0.01(-0.20%)
Jul 19, 2018
7.168
7.212
7.168
7.198
44,653
+0.03(+0.41%)
Jul 18, 2018
7.256
7.256
7.161
7.168
173,380
-0.07(-0.91%)
Jul 17, 2018
7.300
7.300
7.223
7.234
68,438
-0.06(-0.80%)
Jul 16, 2018
7.263
7.300
7.241
7.293
61,624
+0.07(+0.91%)
Jul 13, 2018
7.227
7.241
7.227
7.227
15,754
-0.01(-0.10%)
Jul 12, 2018
7.227
7.256
7.216
7.234
97,588
+0.02(+0.33%)
Jul 11, 2018
7.241
7.241
7.198
7.210
35,619
-0.02(-0.23%)
Jul 10, 2018
7.212
7.227
7.185
7.227
28,100
+0.04(+0.61%)
Jul 09, 2018
7.161
7.212
7.161
7.183
42,296
+0.04(+0.51%)
Jul 06, 2018
7.212
7.220
7.147
7.147
71,988
-0.04(-0.61%)
Jul 05, 2018
7.270
7.270
7.176
7.190
119,459
-0.07(-0.90%)
Jul 03, 2018
7.256
7.256
7.256
0
-0.01(-0.10%)
Jul 02, 2018
7.205
7.256
7.205
7.263
93,719
+0.07(+0.91%)
Jun 29, 2018
7.234
7.241
7.198
7.198
66,485
-0.01(-0.20%)
Jun 28, 2018
7.249
7.249
7.198
7.212
49,973
-0.01(-0.10%)
Jun 27, 2018
7.227
7.270
7.198
7.220
126,417
-0.04(-0.50%)
Jun 26, 2018
7.227
7.263
7.227
7.256
39,040
+0.00(+0.01%)
Jun 25, 2018
7.270
7.270
7.227
7.255
31,358
-0.01(-0.11%)
Jun 22, 2018
7.263
7.270
7.256
7.263
34,691
+0.01(+0.10%)
Jun 21, 2018
7.270
7.270
7.234
7.256
72,251
-0.01(-0.10%)
Jun 20, 2018
7.285
7.307
7.238
7.263
74,401
-0.04(-0.60%)
Jun 19, 2018
7.270
7.314
7.256
7.307
80,676
+0.04(+0.50%)
Jun 18, 2018
7.234
7.270
7.234
7.270
35,671
+0.01(+0.20%)
Jun 15, 2018
7.256
7.229
7.256
27,023
-0.01(-0.20%)
Jun 14, 2018
7.249
7.270
7.212
7.270
38,812
+0.02(+0.30%)
Jun 13, 2018
7.225
7.249
7.212
7.249
17,100
+0.04(+0.61%)
Jun 12, 2018
7.212
7.227
7.198
7.205
9,476
+0.00(+0.00%)
Jun 11, 2018
7.118
7.212
7.111
7.205
95,464
+0.11(+1.53%)
Jun 08, 2018
7.133
7.143
7.053
7.096
56,199
-0.03(-0.41%)
Jun 07, 2018
7.111
7.133
7.082
7.125
94,152
+0.01(+0.10%)
Jun 06, 2018
7.096
7.118
75,741
-0.05(-0.71%)
Jun 05, 2018
7.162
7.183
7.140
7.169
29,104
+0.02(+0.30%)
Jun 04, 2018
7.227
7.227
7.147
7.147
44,477
-0.01(-0.10%)
Jun 01, 2018
7.198
7.227
7.147
7.154
33,897
-0.01(-0.20%)
May 31, 2018
7.227
7.227
7.154
7.169
43,026
+0.01(+0.20%)
May 30, 2018
7.140
7.162
7.140
7.154
28,071
-0.04(-0.50%)
May 29, 2018
7.212
7.212
7.147
7.191
70,689
+0.06(+0.81%)
May 25, 2018
7.133
7.133
7.133
0
+0.05(+0.71%)
May 24, 2018
7.125
7.198
7.082
7.082
103,126
-0.03(-0.41%)
May 23, 2018
7.127
7.133
7.104
7.111
50,785
-0.04(-0.51%)
May 22, 2018
7.176
7.176
7.133
7.147
46,211
-0.01(-0.20%)
May 21, 2018
7.154
7.162
7.139
7.162
24,758
+0.05(+0.71%)
May 18, 2018
7.183
7.183
7.111
7.111
24,103
-0.03(-0.41%)
May 17, 2018
7.176
7.198
7.140
7.140
32,178
-0.01(-0.10%)
May 16, 2018
7.140
7.205
7.140
7.147
102,670
-0.00(-0.05%)
May 15, 2018
7.191
7.256
7.125
7.151
89,745
-0.01(-0.15%)
May 14, 2018
7.183
7.256
7.162
7.162
81,217
+0.02(+0.30%)
May 11, 2018
7.161
7.190
7.140
7.140
76,602
-0.02(-0.30%)
May 10, 2018
7.205
7.226
7.161
7.161
43,832
-0.04(-0.50%)
May 09, 2018
7.212
7.305
7.197
7.197
225,101
-0.01(-0.10%)
May 08, 2018
7.190
7.219
7.177
7.205
114,979
+0.01(+0.10%)
May 07, 2018
7.167
7.197
7.161
7.197
57,909
+0.04(+0.60%)
May 04, 2018
7.104
7.154
7.104
7.154
22,906
+0.04(+0.51%)
May 03, 2018
7.133
7.154
7.097
7.118
60,243
-0.03(-0.40%)
May 02, 2018
7.161
7.197
7.133
7.147
69,412
-0.07(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.