Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.613
6.613
6.489
6.580
59,397
+0.01(+0.13%)
Jul 30, 2020
6.406
6.588
6.406
6.572
51,623
+0.08(+1.27%)
Jul 29, 2020
6.464
6.489
6.415
6.489
76,407
+0.05(+0.77%)
Jul 28, 2020
6.340
6.439
6.340
6.439
52,881
+0.05(+0.78%)
Jul 27, 2020
6.316
6.406
6.299
6.390
36,679
+0.06(+0.91%)
Jul 24, 2020
6.266
6.340
6.266
6.332
58,308
+0.02(+0.26%)
Jul 23, 2020
6.365
6.389
6.266
6.316
97,601
-0.01(-0.13%)
Jul 22, 2020
6.316
6.406
6.307
6.324
93,183
-0.02(-0.39%)
Jul 21, 2020
6.406
6.425
6.316
6.349
80,113
-0.07(-1.16%)
Jul 20, 2020
6.456
6.473
6.423
6.423
41,683
-0.06(-0.89%)
Jul 17, 2020
6.448
6.489
6.431
6.481
39,194
+0.00(+0.00%)
Jul 16, 2020
6.448
6.497
6.448
6.481
50,078
-0.02(-0.25%)
Jul 15, 2020
6.489
6.597
6.447
6.497
125,114
+0.02(+0.26%)
Jul 14, 2020
6.439
6.506
6.423
6.481
56,185
+0.00(+0.00%)
Jul 13, 2020
6.423
6.481
6.259
6.481
121,373
+0.07(+1.02%)
Jul 10, 2020
6.366
6.509
6.366
6.415
82,663
+0.01(+0.13%)
Jul 09, 2020
6.530
6.530
6.366
6.407
67,410
-0.10(-1.52%)
Jul 08, 2020
6.358
6.522
6.308
6.505
90,797
+0.08(+1.28%)
Jul 07, 2020
6.193
6.456
6.193
6.423
158,823
+0.21(+3.30%)
Jul 06, 2020
6.226
6.243
6.193
6.218
105,247
+0.01(+0.14%)
Jul 02, 2020
6.210
6.273
6.095
6.210
235,695
-0.02(-0.27%)
Jul 01, 2020
6.415
6.490
6.226
6.226
126,764
-0.22(-3.44%)
Jun 30, 2020
6.538
6.555
6.448
6.448
150,875
-0.03(-0.51%)
Jun 29, 2020
6.432
6.522
6.366
6.481
117,231
+0.03(+0.51%)
Jun 26, 2020
6.333
6.473
6.202
6.448
98,855
+0.12(+1.82%)
Jun 25, 2020
6.308
6.481
6.308
6.333
91,799
-0.02(-0.39%)
Jun 24, 2020
6.407
6.407
6.284
6.358
100,348
-0.07(-1.15%)
Jun 23, 2020
6.489
6.530
6.399
6.432
132,707
-0.12(-1.88%)
Jun 22, 2020
6.473
6.571
6.423
6.555
134,928
+0.01(+0.19%)
Jun 19, 2020
6.489
6.563
6.424
6.542
108,108
+0.05(+0.70%)
Jun 18, 2020
6.251
6.497
6.251
6.497
74,778
+0.25(+4.08%)
Jun 17, 2020
6.407
6.407
6.160
6.243
111,950
-0.18(-2.81%)
Jun 16, 2020
6.399
6.423
6.341
6.423
77,163
+0.09(+1.43%)
Jun 15, 2020
6.399
6.461
6.325
6.333
101,911
-0.22(-3.38%)
Jun 12, 2020
6.147
6.612
6.147
6.555
226,636
+0.44(+7.21%)
Jun 11, 2020
6.196
6.196
6.098
6.114
122,922
-0.20(-3.10%)
Jun 10, 2020
6.163
6.318
6.130
6.310
52,898
+0.14(+2.25%)
Jun 09, 2020
6.122
6.171
6.122
6.171
67,123
+0.04(+0.67%)
Jun 08, 2020
6.122
6.155
6.049
6.130
175,218
-0.02(-0.40%)
Jun 05, 2020
6.073
6.187
6.073
6.155
165,383
+0.14(+2.31%)
Jun 04, 2020
5.918
6.024
5.918
6.016
86,479
+0.06(+0.96%)
Jun 03, 2020
5.934
5.983
5.934
5.959
82,321
+0.00(+0.07%)
Jun 02, 2020
5.951
5.983
5.918
5.955
120,917
-0.03(-0.46%)
Jun 01, 2020
6.000
6.008
5.934
5.983
59,509
-0.03(-0.42%)
May 29, 2020
6.016
6.016
5.902
6.008
54,392
+0.07(+1.24%)
May 28, 2020
6.016
6.016
5.918
5.934
65,283
-0.07(-1.09%)
May 27, 2020
6.008
6.039
5.943
6.000
80,659
-0.03(-0.54%)
May 26, 2020
5.983
6.057
5.943
6.032
92,959
+0.11(+1.93%)
May 22, 2020
5.861
5.992
5.800
5.918
101,435
+0.06(+0.97%)
May 21, 2020
5.902
5.959
5.804
5.861
78,636
-0.09(-1.51%)
May 20, 2020
5.943
6.040
5.869
5.951
95,410
-0.02(-0.28%)
May 19, 2020
5.885
6.008
5.820
5.967
177,051
+0.08(+1.39%)
May 18, 2020
5.836
5.943
5.755
5.885
179,388
+0.11(+1.84%)
May 15, 2020
5.836
5.934
5.779
5.779
144,435
-0.07(-1.26%)
May 14, 2020
5.885
5.934
5.710
5.853
109,519
-0.06(-0.97%)
May 13, 2020
6.007
6.063
5.902
5.910
139,349
-0.10(-1.62%)
May 12, 2020
6.121
6.125
5.999
6.007
158,127
-0.11(-1.72%)
May 11, 2020
6.161
6.161
6.088
6.113
31,351
-0.03(-0.53%)
May 08, 2020
5.999
6.145
5.999
6.145
160,728
+0.19(+3.13%)
May 07, 2020
5.999
6.011
5.943
5.959
40,618
+0.00(+0.00%)
May 06, 2020
6.015
6.058
5.959
5.959
55,784
-0.09(-1.47%)
May 05, 2020
5.902
6.056
5.902
6.048
69,467
+0.11(+1.91%)
May 04, 2020
5.950
6.027
5.918
5.934
110,422
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.