Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.361
7.390
7.302
7.341
102,297
+0.01(+0.13%)
Jul 28, 2023
7.321
7.381
7.316
7.331
237,381
+0.03(+0.41%)
Jul 27, 2023
7.381
7.450
7.302
7.302
254,494
-0.10(-1.33%)
Jul 26, 2023
7.351
7.420
7.351
7.400
103,745
+0.05(+0.67%)
Jul 25, 2023
7.341
7.410
7.341
7.351
113,224
-0.03(-0.40%)
Jul 24, 2023
7.361
7.390
7.341
7.381
92,043
+0.03(+0.40%)
Jul 21, 2023
7.440
7.450
7.351
7.351
73,977
-0.08(-1.06%)
Jul 20, 2023
7.410
7.450
7.410
7.430
42,822
+0.01(+0.13%)
Jul 19, 2023
7.420
7.454
7.410
7.420
79,731
-0.02(-0.27%)
Jul 18, 2023
7.420
7.469
7.415
7.440
61,117
+0.02(+0.25%)
Jul 17, 2023
7.461
7.469
7.410
7.421
56,485
-0.05(-0.65%)
Jul 14, 2023
7.450
7.479
7.420
7.469
115,772
+0.01(+0.20%)
Jul 13, 2023
7.415
7.455
7.415
7.455
65,664
+0.02(+0.26%)
Jul 12, 2023
7.356
7.464
7.356
7.435
109,676
+0.08(+1.07%)
Jul 11, 2023
7.346
7.386
7.337
7.356
132,703
-0.01(-0.13%)
Jul 10, 2023
7.317
7.403
7.317
7.366
78,463
+0.01(+0.13%)
Jul 07, 2023
7.229
7.366
7.229
7.356
97,918
+0.09(+1.22%)
Jul 06, 2023
7.248
7.323
7.219
7.268
197,999
-0.05(-0.67%)
Jul 05, 2023
7.297
7.346
7.297
7.317
130,307
-0.03(-0.40%)
Jul 03, 2023
7.307
7.356
7.307
7.346
40,808
+0.06(+0.81%)
Jun 30, 2023
7.425
7.425
7.209
7.288
166,431
-0.04(-0.54%)
Jun 29, 2023
7.317
7.372
7.307
7.327
77,675
-0.03(-0.40%)
Jun 28, 2023
7.337
7.385
7.297
7.356
179,059
-0.01(-0.13%)
Jun 27, 2023
7.390
7.405
7.317
7.366
32,397
+0.01(+0.13%)
Jun 26, 2023
7.278
7.356
7.278
7.356
76,358
+0.08(+1.08%)
Jun 23, 2023
7.307
7.337
7.278
7.278
51,313
-0.09(-1.20%)
Jun 22, 2023
7.238
7.425
7.238
7.366
119,043
+0.11(+1.49%)
Jun 21, 2023
7.229
7.288
7.229
7.258
205,473
+0.00(+0.00%)
Jun 20, 2023
7.297
7.327
7.209
7.258
155,197
-0.03(-0.40%)
Jun 16, 2023
7.317
7.356
7.258
7.288
171,451
+0.00(+0.00%)
Jun 15, 2023
7.307
7.356
7.288
7.288
89,563
-0.05(-0.67%)
Jun 14, 2023
7.405
7.411
7.317
7.337
91,149
-0.02(-0.33%)
Jun 13, 2023
7.361
7.391
7.351
7.361
66,592
+0.02(+0.27%)
Jun 12, 2023
7.459
7.459
7.342
7.342
92,052
-0.13(-1.70%)
Jun 09, 2023
7.469
7.483
7.436
7.469
18,995
+0.04(+0.53%)
Jun 08, 2023
7.459
7.459
7.420
7.430
33,051
+0.00(+0.00%)
Jun 07, 2023
7.371
7.498
7.371
7.430
67,450
+0.02(+0.33%)
Jun 06, 2023
7.410
7.459
7.400
7.405
41,592
+0.00(+0.07%)
Jun 05, 2023
7.449
7.459
7.371
7.400
38,273
-0.02(-0.26%)
Jun 02, 2023
7.381
7.498
7.376
7.420
30,435
+0.07(+0.93%)
Jun 01, 2023
7.332
7.391
7.335
7.351
20,622
+0.03(+0.40%)
May 31, 2023
7.391
7.392
7.263
7.322
64,404
+0.02(+0.27%)
May 30, 2023
7.322
7.431
7.273
7.303
132,555
-0.01(-0.13%)
May 26, 2023
7.293
7.332
7.273
7.312
31,216
+0.05(+0.67%)
May 25, 2023
7.244
7.283
7.185
7.263
103,978
+0.01(+0.20%)
May 24, 2023
7.283
7.288
7.244
7.249
50,222
-0.02(-0.34%)
May 23, 2023
7.312
7.312
7.273
7.273
53,013
-0.07(-0.93%)
May 22, 2023
7.342
7.361
7.322
7.342
36,793
+0.03(+0.40%)
May 19, 2023
7.273
7.351
7.273
7.312
83,335
+0.00(+0.00%)
May 18, 2023
7.351
7.351
7.283
7.312
55,354
-0.02(-0.27%)
May 17, 2023
7.351
7.351
7.263
7.332
76,118
+0.00(+0.00%)
May 16, 2023
7.351
7.351
7.315
7.332
31,734
+0.00(+0.00%)
May 15, 2023
7.371
7.379
7.303
7.332
110,788
-0.02(-0.27%)
May 12, 2023
7.361
7.381
7.312
7.351
40,397
+0.01(+0.20%)
May 11, 2023
7.298
7.356
7.298
7.337
64,927
-0.03(-0.40%)
May 10, 2023
7.327
7.385
7.327
7.366
79,125
+0.04(+0.53%)
May 09, 2023
7.473
7.479
7.298
7.327
107,413
-0.14(-1.83%)
May 08, 2023
7.473
7.520
7.444
7.463
37,903
-0.04(-0.52%)
May 05, 2023
7.528
7.528
7.463
7.502
28,639
+0.00(+0.00%)
May 04, 2023
7.473
7.541
7.454
7.502
29,291
+0.05(+0.65%)
May 03, 2023
7.434
7.502
7.434
7.454
57,822
-0.01(-0.13%)
May 02, 2023
7.541
7.555
7.424
7.463
75,915
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.