Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.390
5.460
5.390
5.440
13,262
+0.04(+0.74%)
Jul 28, 2016
5.400
5.400
5.400
5.400
522
+0.08(+1.50%)
Jul 27, 2016
5.530
5.530
5.320
5.320
494
-0.12(-2.28%)
Jul 26, 2016
5.480
5.480
5.444
5.444
29,413
-0.10(-1.78%)
Jul 22, 2016
5.570
5.570
5.540
5.543
132
-0.12(-2.07%)
Jul 21, 2016
5.660
5.660
5.660
5.660
189
-0.05(-0.88%)
Jul 20, 2016
5.655
5.750
5.655
5.710
12,098
-0.07(-1.21%)
Jul 19, 2016
5.774
5.780
5.774
5.780
15,426
-0.06(-1.03%)
Jul 15, 2016
5.840
5.840
5.840
5.840
100
+0.07(+1.18%)
Jul 14, 2016
5.830
5.830
5.772
5.772
1,370
-0.01(-0.14%)
Jul 13, 2016
5.730
5.780
5.720
5.780
6,089
-0.15(-2.61%)
Jul 12, 2016
5.919
5.950
5.919
5.935
11,396
+0.14(+2.39%)
Jul 08, 2016
5.820
5.890
5.780
5.796
5
-0.00(-0.06%)
Jul 07, 2016
6.130
6.130
5.800
5.800
1,479
-0.21(-3.49%)
Jul 05, 2016
6.040
6.040
5.970
6.010
5,305
-0.26(-4.16%)
Jun 30, 2016
6.330
6.271
6.271
6.271
4,900
-0.12(-1.87%)
Jun 29, 2016
6.320
6.430
6.270
6.390
37,772
+0.14(+2.26%)
Jun 28, 2016
6.170
6.249
6.170
6.249
12,428
+0.30(+5.03%)
Jun 27, 2016
5.980
6.010
5.910
5.950
9,583
-0.13(-2.14%)
Jun 24, 2016
6.170
6.170
6.060
6.080
5,269
-0.26(-4.13%)
Jun 23, 2016
6.342
6.342
6.342
6.342
150
+0.01(+0.19%)
Jun 22, 2016
6.300
6.350
6.300
6.330
707,997
-0.11(-1.71%)
Jun 21, 2016
6.350
7.020
6.280
6.440
213,807
+0.05(+0.71%)
Jun 20, 2016
6.360
6.399
6.360
6.395
535
+0.24(+3.94%)
Jun 17, 2016
6.080
6.170
6.050
6.152
2,902
+0.17(+2.88%)
Jun 16, 2016
5.940
5.980
5.920
5.980
41,210
-0.13(-2.07%)
Jun 15, 2016
6.107
6.107
6.107
6.107
150
-0.11(-1.82%)
Jun 14, 2016
6.170
6.220
6.145
6.220
131,396
-0.21(-3.31%)
Jun 09, 2016
6.370
6.433
6.433
6.433
500
+0.06(+0.99%)
Jun 08, 2016
6.380
6.380
6.370
6.370
200
+0.20(+3.24%)
Jun 06, 2016
6.150
6.200
6.100
6.170
1
+0.10(+1.65%)
Jun 01, 2016
6.070
6.070
6.070
6.070
22
+0.16(+2.71%)
May 24, 2016
6.010
5.910
5.910
5.910
400
+0.03(+0.51%)
May 23, 2016
5.860
5.880
5.860
5.880
1,096
+0.14(+2.50%)
May 19, 2016
5.710
5.740
5.710
5.737
1
-0.18(-3.10%)
May 17, 2016
5.910
5.950
5.910
5.920
14
+0.00(+0.06%)
May 16, 2016
5.916
5.916
5.916
5.916
2,000
+0.13(+2.18%)
May 13, 2016
5.790
5.790
5.790
5.790
218
-0.15(-2.53%)
May 12, 2016
5.810
5.940
5.810
5.940
580
+0.52(+9.59%)
May 09, 2016
5.420
5.420
5.420
5.420
2
-0.08(-1.45%)
May 06, 2016
5.520
5.520
5.500
5.500
302
-0.19(-3.28%)
May 05, 2016
5.687
5.687
5.687
5.687
150
+0.17(+3.15%)
May 04, 2016
5.539
5.539
5.513
5.513
880
-0.16(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.