Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.49	35.60	35.00	35.00	55,424	-0.67(-1.88%)
Jul 30, 2008	34.87	35.68	34.85	35.68	70,097	+1.18(+3.42%)
Jul 29, 2008	34.50	34.63	33.96	34.50	33,153	+0.75(+2.23%)
Jul 28, 2008	34.34	34.56	33.75	33.75	42,305	-0.85(-2.47%)
Jul 25, 2008	34.70	34.80	34.27	34.60	36,788	-0.33(-0.93%)
Jul 24, 2008	36.33	36.33	34.74	34.92	41,861	-1.35(-3.73%)
Jul 23, 2008	36.01	36.52	36.01	36.28	24,860	+0.12(+0.34%)
Jul 22, 2008	35.64	36.17	35.35	36.15	26,419	+0.09(+0.24%)
Jul 21, 2008	36.49	36.49	35.83	36.07	32,782	+0.51(+1.42%)
Jul 18, 2008	36.41	36.41	35.49	35.56	70,441	-0.35(-0.99%)
Jul 17, 2008	36.32	36.53	35.73	35.91	53,533	-0.23(-0.64%)
Jul 16, 2008	34.69	36.15	34.69	36.15	48,166	+1.00(+2.84%)
Jul 15, 2008	35.79	35.79	34.14	35.15	48,294	-0.48(-1.36%)
Jul 14, 2008	36.04	36.62	35.63	35.63	61,847	-0.24(-0.66%)
Jul 11, 2008	36.09	36.09	35.42	35.87	46,513	-0.11(-0.31%)
Jul 10, 2008	34.63	36.02	34.63	35.98	44,320	+0.77(+2.18%)
Jul 09, 2008	36.02	36.07	35.08	35.21	68,875	-0.38(-1.08%)
Jul 08, 2008	35.24	35.68	33.17	35.60	151,173	+0.12(+0.35%)
Jul 07, 2008	36.15	36.15	35.02	35.47	82,128	+0.07(+0.18%)
Jul 04, 2008	35.57	35.99	35.08	35.41	48,802	+0.00(+0.00%)
Jul 03, 2008	35.57	35.99	35.08	35.41	48,802	-0.30(-0.83%)
Jul 02, 2008	37.62	37.62	35.70	35.70	76,480	-1.28(-3.46%)
Jul 01, 2008	36.40	37.17	36.34	36.98	55,908	-0.71(-1.88%)
Jun 30, 2008	38.05	38.05	37.61	37.69	86,686	+0.25(+0.67%)
Jun 27, 2008	37.90	37.90	37.09	37.44	46,568	+0.14(+0.38%)
Jun 26, 2008	38.63	38.63	37.25	37.30	61,899	-1.17(-3.04%)
Jun 25, 2008	38.51	38.83	37.18	38.47	26,296	+0.63(+1.66%)
Jun 24, 2008	38.42	38.42	37.32	37.84	63,354	-0.23(-0.61%)
Jun 23, 2008	37.71	38.23	37.71	38.08	51,955	-0.06(-0.17%)
Jun 20, 2008	39.55	39.55	38.03	38.14	62,848	-1.45(-3.65%)
Jun 19, 2008	40.21	40.21	39.20	39.59	95,134	+0.17(+0.42%)
Jun 18, 2008	39.76	39.96	39.19	39.42	116,216	-0.45(-1.12%)
Jun 17, 2008	39.55	40.11	39.55	39.87	75,630	+0.60(+1.53%)
Jun 16, 2008	39.75	39.75	39.24	39.27	41,638	+0.17(+0.44%)
Jun 13, 2008	39.12	39.49	38.68	39.10	74,007	+0.04(+0.11%)
Jun 12, 2008	38.31	39.38	38.18	39.05	29,909	+0.59(+1.54%)
Jun 11, 2008	39.84	39.84	38.31	38.46	29,388	-0.29(-0.75%)
Jun 10, 2008	39.05	39.76	38.52	38.75	92,903	-1.29(-3.23%)
Jun 09, 2008	40.69	40.69	39.50	40.04	130,423	-0.15(-0.38%)
Jun 06, 2008	41.20	41.20	40.12	40.19	79,239	-1.34(-3.24%)
Jun 05, 2008	40.58	41.54	40.51	41.54	107,891	+1.42(+3.53%)
Jun 04, 2008	40.53	40.74	39.76	40.12	244,962	-0.90(-2.20%)
Jun 03, 2008	42.17	42.17	40.92	41.03	108,901	-1.19(-2.81%)
Jun 02, 2008	42.42	42.48	41.82	42.21	88,904	-0.22(-0.53%)
May 30, 2008	42.12	42.62	42.12	42.43	52,952	+0.61(+1.47%)
May 29, 2008	41.99	42.30	41.61	41.82	44,984	+0.17(+0.40%)
May 28, 2008	41.60	41.87	41.04	41.65	74,057	+0.41(+1.00%)
May 27, 2008	41.54	41.54	40.75	41.24	52,833	-0.33(-0.78%)
May 26, 2008	42.33	42.33	41.42	41.57	0	+0.00(+0.00%)
May 23, 2008	42.33	42.33	41.42	41.57	77,713	-0.71(-1.68%)
May 22, 2008	42.51	42.70	42.22	42.28	300,302	-0.23(-0.55%)
May 21, 2008	43.38	43.44	42.32	42.51	92,116	-0.32(-0.76%)
May 20, 2008	43.01	43.01	42.38	42.83	52,487	-0.62(-1.43%)
May 19, 2008	43.67	44.07	43.45	43.45	96,613	+0.17(+0.40%)
May 16, 2008	43.14	43.33	42.84	43.28	80,749	+0.16(+0.37%)
May 15, 2008	42.38	43.12	41.94	43.12	139,887	+1.17(+2.79%)
May 14, 2008	42.00	42.46	41.91	41.95	132,873	+0.28(+0.68%)
May 13, 2008	41.97	41.97	41.33	41.67	112,078	+0.13(+0.31%)
May 12, 2008	41.12	41.56	40.68	41.54	74,234	+0.26(+0.64%)
May 09, 2008	41.14	41.28	40.84	41.28	25,106	+0.07(+0.18%)
May 08, 2008	41.33	41.36	40.93	41.21	55,844	+0.48(+1.19%)
May 07, 2008	41.09	41.75	40.57	40.72	108,783	-1.29(-3.06%)
May 06, 2008	41.47	42.02	41.09	42.01	149,626	+0.42(+1.01%)
May 05, 2008	41.72	41.73	41.33	41.59	88,683	-0.17(-0.42%)
May 02, 2008	42.18	42.18	41.45	41.76	166,089	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.