Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.78	27.95	27.56	27.69	98,434	-0.12(-0.43%)
Jul 30, 2013	28.06	28.13	27.77	27.81	41,992	-0.25(-0.88%)
Jul 29, 2013	28.17	28.24	28.05	28.05	105,548	-0.42(-1.46%)
Jul 26, 2013	28.33	28.49	28.05	28.47	341,256	+0.02(+0.06%)
Jul 25, 2013	28.20	28.46	28.19	28.45	49,064	+0.20(+0.71%)
Jul 24, 2013	28.56	28.56	28.09	28.25	97,194	-0.36(-1.26%)
Jul 23, 2013	28.68	28.69	28.50	28.61	107,310	+0.40(+1.42%)
Jul 22, 2013	27.98	28.25	27.91	28.21	72,621	+0.17(+0.60%)
Jul 19, 2013	28.04	28.07	27.98	28.05	77,279	-0.02(-0.06%)
Jul 18, 2013	28.09	28.24	28.01	28.06	101,721	-0.12(-0.44%)
Jul 17, 2013	28.13	28.25	28.09	28.19	68,607	+0.26(+0.93%)
Jul 16, 2013	28.00	28.00	27.75	27.93	124,916	+0.00(+0.00%)
Jul 15, 2013	27.54	27.97	27.54	27.93	92,410	+0.43(+1.57%)
Jul 12, 2013	27.52	27.57	27.39	27.49	133,873	-0.28(-1.01%)
Jul 11, 2013	27.44	27.78	27.33	27.77	132,151	+1.17(+4.39%)
Jul 10, 2013	26.67	26.78	26.53	26.61	69,125	-0.18(-0.66%)
Jul 09, 2013	26.72	26.87	26.54	26.78	100,928	+0.24(+0.90%)
Jul 08, 2013	26.52	26.74	26.47	26.54	104,595	+0.08(+0.30%)
Jul 05, 2013	26.67	26.67	26.24	26.46	143,624	-0.05(-0.18%)
Jul 03, 2013	26.40	26.66	26.27	26.51	185,387	-0.18(-0.66%)
Jul 02, 2013	27.14	27.25	26.49	26.69	693,833	-0.58(-2.11%)
Jul 01, 2013	27.33	27.40	27.17	27.26	64,068	+0.02(+0.09%)
Jun 28, 2013	27.01	27.33	26.96	27.24	73,716	+0.48(+1.79%)
Jun 26, 2013	26.62	26.85	26.56	26.76	85,391	+0.33(+1.25%)
Jun 25, 2013	26.31	26.46	26.06	26.43	84,518	+0.40(+1.54%)
Jun 24, 2013	25.91	26.24	25.58	26.03	246,816	-0.54(-2.04%)
Jun 21, 2013	26.59	26.78	26.21	26.57	656,746	+0.29(+1.10%)
Jun 20, 2013	26.65	26.65	25.96	26.28	852,760	-0.94(-3.46%)
Jun 19, 2013	27.93	27.93	27.21	27.22	135,427	-0.86(-3.07%)
Jun 18, 2013	28.05	28.12	27.89	28.09	170,599	-0.01(-0.03%)
Jun 17, 2013	28.16	28.34	27.94	28.09	318,374	+0.26(+0.93%)
Jun 14, 2013	28.20	28.31	27.78	27.83	221,256	-0.43(-1.53%)
Jun 13, 2013	27.74	28.34	27.70	28.27	224,980	+0.42(+1.49%)
Jun 12, 2013	28.21	28.22	27.78	27.85	154,364	-0.23(-0.81%)
Jun 11, 2013	28.01	28.27	27.92	28.08	216,518	-0.59(-2.05%)
Jun 10, 2013	28.81	28.81	28.52	28.67	115,688	-0.34(-1.16%)
Jun 07, 2013	28.94	29.22	28.85	29.00	229,322	-0.28(-0.96%)
Jun 06, 2013	28.92	29.29	28.88	29.29	148,469	+0.27(+0.95%)
Jun 05, 2013	29.49	29.49	29.00	29.01	298,305	-0.48(-1.62%)
Jun 04, 2013	29.78	29.82	29.36	29.49	200,205	-0.33(-1.10%)
Jun 03, 2013	29.58	29.83	29.45	29.82	207,673	+0.40(+1.36%)
May 31, 2013	29.94	29.94	29.37	29.42	142,489	-0.73(-2.42%)
May 30, 2013	30.09	30.36	30.06	30.15	470,140	+0.02(+0.08%)
May 29, 2013	30.48	30.48	30.11	30.12	115,935	-0.58(-1.89%)
May 28, 2013	30.91	30.98	30.67	30.70	110,146	+0.22(+0.72%)
May 24, 2013	30.47	30.51	30.33	30.48	78,182	-0.26(-0.84%)
May 23, 2013	30.56	30.78	30.31	30.74	175,883	-0.31(-1.01%)
May 22, 2013	31.41	31.68	30.94	31.06	126,777	-0.35(-1.12%)
May 21, 2013	31.35	31.50	31.19	31.41	34,282	-0.03(-0.10%)
May 20, 2013	31.26	31.44	31.22	31.44	72,639	+0.27(+0.88%)
May 17, 2013	31.13	31.23	31.07	31.17	317,851	+0.20(+0.63%)
May 16, 2013	31.03	31.17	30.93	30.97	124,690	-0.13(-0.43%)
May 15, 2013	31.07	31.17	31.00	31.10	73,678	+0.04(+0.13%)
May 13, 2013	31.13	31.19	31.01	31.07	245,273	-0.32(-1.02%)
May 10, 2013	31.45	31.47	31.25	31.39	95,182	-0.04(-0.12%)
May 09, 2013	31.58	31.68	31.34	31.43	177,691	-0.29(-0.91%)
May 08, 2013	31.58	31.76	31.57	31.72	69,552	+0.17(+0.55%)
May 07, 2013	31.28	31.61	31.28	31.54	200,656	+0.42(+1.36%)
May 06, 2013	31.06	31.14	31.00	31.12	132,541	-0.02(-0.08%)
May 03, 2013	30.99	31.35	30.83	31.14	309,476	+0.31(+1.02%)
May 02, 2013	30.79	30.84	30.68	30.83	223,702	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.