Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.29	38.29	37.54	37.87	25,983	-0.40(-1.04%)
Jul 30, 2019	38.27	38.37	38.22	38.27	7,207	-0.34(-0.88%)
Jul 29, 2019	38.63	38.67	38.49	38.61	5,199	-0.20(-0.51%)
Jul 26, 2019	38.84	38.88	38.66	38.81	19,710	+0.21(+0.54%)
Jul 25, 2019	38.91	38.91	38.60	38.60	10,374	-0.28(-0.72%)
Jul 24, 2019	38.79	38.91	38.79	38.88	11,439	+0.11(+0.28%)
Jul 23, 2019	38.71	38.77	38.60	38.77	16,678	+0.16(+0.42%)
Jul 22, 2019	38.70	38.72	38.58	38.61	12,777	-0.08(-0.21%)
Jul 19, 2019	38.95	39.03	38.69	38.69	36,997	-0.20(-0.51%)
Jul 18, 2019	38.74	38.89	38.65	38.89	25,524	+0.06(+0.16%)
Jul 17, 2019	38.94	38.98	38.77	38.82	18,603	+0.03(+0.07%)
Jul 16, 2019	38.89	39.02	38.80	38.80	14,802	-0.01(-0.02%)
Jul 15, 2019	38.84	38.87	38.77	38.81	34,127	+0.16(+0.42%)
Jul 12, 2019	38.73	38.73	38.60	38.64	15,746	-0.03(-0.09%)
Jul 11, 2019	38.75	38.82	38.57	38.68	13,137	-0.07(-0.17%)
Jul 10, 2019	38.88	38.99	38.73	38.74	9,002	+0.20(+0.52%)
Jul 09, 2019	38.28	38.57	38.28	38.54	10,004	-0.03(-0.07%)
Jul 08, 2019	38.66	38.68	38.52	38.57	36,484	-0.37(-0.96%)
Jul 05, 2019	38.86	39.01	38.83	38.94	6,056	-0.14(-0.36%)
Jul 03, 2019	38.99	39.10	38.96	39.08	20,701	-0.04(-0.10%)
Jul 02, 2019	39.18	39.20	39.03	39.12	18,962	-0.26(-0.66%)
Jul 01, 2019	39.39	39.50	39.09	39.38	40,235	+0.84(+2.18%)
Jun 28, 2019	38.61	38.66	38.50	38.54	13,323	-0.12(-0.31%)
Jun 27, 2019	38.50	38.66	38.48	38.66	15,823	+0.25(+0.64%)
Jun 26, 2019	38.42	38.52	38.36	38.42	15,410	+0.44(+1.15%)
Jun 25, 2019	38.25	38.25	37.92	37.98	16,349	-0.49(-1.27%)
Jun 24, 2019	38.47	38.55	38.44	38.47	17,386	+0.05(+0.14%)
Jun 21, 2019	38.36	38.49	38.35	38.42	7,818	-0.21(-0.54%)
Jun 20, 2019	38.75	38.84	38.46	38.62	19,828	+0.65(+1.72%)
Jun 19, 2019	37.81	38.10	37.72	37.97	43,512	+0.23(+0.60%)
Jun 18, 2019	37.22	37.86	37.22	37.74	37,296	+0.96(+2.62%)
Jun 17, 2019	36.76	36.93	36.76	36.78	13,440	+0.02(+0.05%)
Jun 14, 2019	36.90	36.92	36.76	36.76	12,627	-0.38(-1.02%)
Jun 13, 2019	37.24	37.37	37.10	37.14	33,286	+0.04(+0.10%)
Jun 12, 2019	37.27	37.27	37.02	37.11	22,857	-0.49(-1.30%)
Jun 11, 2019	37.64	37.64	37.51	37.59	19,862	+0.50(+1.34%)
Jun 10, 2019	37.02	37.23	37.01	37.10	6,961	+0.35(+0.96%)
Jun 07, 2019	36.60	37.02	36.60	36.74	17,832	+0.36(+0.99%)
Jun 06, 2019	36.39	36.47	36.25	36.38	10,720	+0.05(+0.15%)
Jun 05, 2019	36.72	36.72	36.25	36.33	31,758	-0.35(-0.96%)
Jun 04, 2019	36.45	36.72	36.41	36.68	29,365	-0.01(-0.02%)
Jun 03, 2019	36.64	36.77	36.57	36.69	15,962	+0.35(+0.97%)
May 31, 2019	36.16	36.43	36.10	36.34	16,946	+0.03(+0.07%)
May 30, 2019	36.36	36.39	36.25	36.31	3,897	+0.06(+0.18%)
May 29, 2019	36.06	36.26	36.01	36.25	11,167	+0.14(+0.40%)
May 28, 2019	36.29	36.37	36.07	36.10	37,406	+0.25(+0.71%)
May 24, 2019	36.03	36.06	35.82	35.85	20,823	+0.03(+0.08%)
May 23, 2019	35.82	36.00	35.69	35.82	12,167	-0.52(-1.44%)
May 22, 2019	36.42	36.42	36.32	36.35	8,375	-0.16(-0.45%)
May 21, 2019	36.26	36.53	36.21	36.51	12,496	+0.43(+1.20%)
May 20, 2019	36.10	36.20	35.90	36.08	33,786	-0.23(-0.65%)
May 17, 2019	36.51	36.58	36.25	36.31	15,617	-0.74(-2.00%)
May 16, 2019	37.17	37.31	37.01	37.05	13,679	+0.06(+0.17%)
May 15, 2019	36.82	37.07	36.69	36.99	47,992	+0.05(+0.15%)
May 14, 2019	36.89	37.03	36.72	36.93	76,696	+0.62(+1.72%)
May 13, 2019	36.53	36.53	36.14	36.31	26,871	-1.25(-3.34%)
May 10, 2019	37.49	37.64	37.03	37.57	64,353	+0.20(+0.53%)
May 09, 2019	37.21	37.50	36.84	37.37	40,124	-0.53(-1.41%)
May 08, 2019	37.96	38.13	37.82	37.90	33,644	+0.03(+0.07%)
May 07, 2019	38.33	38.33	37.62	37.87	62,151	-0.93(-2.40%)
May 06, 2019	38.43	38.81	38.18	38.80	40,561	-0.92(-2.32%)
May 03, 2019	39.51	39.76	39.51	39.72	41,204	+0.53(+1.36%)
May 02, 2019	39.21	39.33	39.05	39.19	40,374	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.