Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.40	36.73	36.31	36.65	12,410	+0.34(+0.94%)
Jul 28, 2023	36.02	36.36	36.02	36.30	9,434	+1.17(+3.32%)
Jul 27, 2023	35.60	35.60	35.07	35.14	11,237	-0.43(-1.22%)
Jul 26, 2023	35.20	35.69	35.20	35.57	13,242	+0.25(+0.71%)
Jul 25, 2023	35.54	35.57	35.31	35.32	12,413	+0.28(+0.79%)
Jul 24, 2023	34.35	35.17	34.35	35.04	7,889	+0.62(+1.79%)
Jul 21, 2023	34.50	34.59	34.38	34.43	18,926	+0.10(+0.29%)
Jul 20, 2023	34.35	34.42	34.28	34.33	8,480	-0.18(-0.53%)
Jul 19, 2023	34.65	34.65	34.41	34.51	25,076	+0.19(+0.56%)
Jul 18, 2023	34.47	34.47	34.23	34.32	9,782	-0.40(-1.17%)
Jul 17, 2023	34.46	34.78	34.40	34.72	8,716	-0.03(-0.10%)
Jul 14, 2023	34.85	34.85	34.72	34.76	13,734	-0.35(-1.00%)
Jul 13, 2023	34.72	35.14	34.72	35.11	10,461	+0.54(+1.57%)
Jul 12, 2023	34.39	34.67	34.36	34.57	9,658	+0.64(+1.89%)
Jul 11, 2023	33.70	34.08	33.57	33.93	11,834	+0.26(+0.76%)
Jul 10, 2023	33.49	33.73	33.49	33.67	3,653	-0.05(-0.16%)
Jul 07, 2023	33.37	33.91	33.37	33.72	2,370	+0.55(+1.64%)
Jul 06, 2023	33.21	33.23	33.15	33.18	12,479	-0.70(-2.06%)
Jul 05, 2023	33.89	33.89	33.79	33.88	1,731	-0.21(-0.62%)
Jul 03, 2023	34.14	34.26	34.09	34.09	1,160	+0.36(+1.07%)
Jun 30, 2023	33.74	33.81	33.73	33.73	3,806	+0.33(+0.98%)
Jun 29, 2023	33.40	33.40	33.40	33.40	288	-0.24(-0.72%)
Jun 28, 2023	33.63	33.70	33.49	33.64	8,032	-0.17(-0.51%)
Jun 27, 2023	33.77	33.84	33.71	33.81	9,765	+0.47(+1.42%)
Jun 26, 2023	33.34	33.40	33.31	33.34	2,646	+0.16(+0.47%)
Jun 23, 2023	33.31	33.31	33.10	33.18	8,068	-0.59(-1.74%)
Jun 22, 2023	33.72	33.81	33.71	33.77	4,057	-0.06(-0.19%)
Jun 21, 2023	33.93	33.93	33.77	33.84	3,739	-0.16(-0.46%)
Jun 20, 2023	34.22	34.22	33.89	33.99	16,383	-0.82(-2.36%)
Jun 16, 2023	34.88	34.95	34.73	34.81	6,988	-0.03(-0.09%)
Jun 15, 2023	34.66	34.85	34.66	34.85	15,291	+0.52(+1.52%)
Jun 14, 2023	34.25	34.42	34.12	34.32	7,273	+0.35(+1.03%)
Jun 13, 2023	34.04	34.07	33.94	33.97	2,730	+0.38(+1.14%)
Jun 12, 2023	33.63	33.73	33.59	33.59	2,239	-0.04(-0.12%)
Jun 09, 2023	33.60	33.73	33.60	33.63	1,338	+0.10(+0.30%)
Jun 08, 2023	33.33	33.66	33.33	33.53	3,810	+0.28(+0.83%)
Jun 07, 2023	33.52	33.72	33.25	33.25	6,644	-0.12(-0.35%)
Jun 06, 2023	33.14	33.37	33.14	33.37	1,043	+0.39(+1.17%)
Jun 05, 2023	32.91	33.02	32.81	32.99	5,590	-0.07(-0.20%)
Jun 02, 2023	33.11	33.11	33.05	33.05	5,435	+0.68(+2.09%)
Jun 01, 2023	31.77	32.40	31.77	32.38	2,925	+0.58(+1.82%)
May 31, 2023	31.76	31.80	31.44	31.80	6,155	-0.06(-0.18%)
May 30, 2023	32.22	32.22	31.80	31.85	1,309	-0.67(-2.05%)
May 26, 2023	32.26	32.61	32.26	32.52	17,260	+0.60(+1.87%)
May 25, 2023	32.29	32.29	31.92	31.92	161,623	-0.44(-1.35%)
May 24, 2023	32.53	32.69	32.34	32.36	6,591	-0.36(-1.10%)
May 23, 2023	32.94	32.97	32.72	32.72	1,134	-0.59(-1.78%)
May 22, 2023	33.29	33.36	33.29	33.32	3,709	+0.39(+1.17%)
May 19, 2023	32.92	32.93	32.85	32.93	2,626	+0.01(+0.04%)
May 18, 2023	32.98	33.04	32.92	32.92	11,208	-0.58(-1.72%)
May 17, 2023	33.35	33.49	33.34	33.49	831	-0.11(-0.32%)
May 16, 2023	33.54	33.71	33.54	33.60	1,643	-0.36(-1.06%)
May 15, 2023	33.64	34.00	33.64	33.96	6,981	+0.97(+2.95%)
May 12, 2023	33.06	33.15	32.96	32.99	2,693	-0.54(-1.60%)
May 11, 2023	33.25	33.52	33.25	33.52	2,966	+0.12(+0.35%)
May 10, 2023	33.36	33.42	33.27	33.41	15,410	-0.04(-0.12%)
May 09, 2023	33.13	33.44	33.13	33.44	2,171	-0.26(-0.78%)
May 08, 2023	33.71	33.78	33.59	33.71	43,676	+0.19(+0.58%)
May 05, 2023	33.42	33.61	33.41	33.51	8,307	+0.38(+1.16%)
May 04, 2023	33.13	33.13	33.03	33.13	1,640	+0.42(+1.30%)
May 03, 2023	32.70	32.86	32.66	32.70	13,248	-0.12(-0.36%)
May 02, 2023	33.04	33.04	32.64	32.82	11,880	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.