Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.040
+0.030 (+0.60%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.65
11.00
10.65
10.88
322,417
+0.28(+2.64%)
Jul 30, 2018
10.49
10.68
10.42
10.60
305,664
+0.20(+1.92%)
Jul 27, 2018
10.40
10.71
10.38
10.40
273,200
+0.00(+0.00%)
Jul 26, 2018
10.15
10.52
10.01
10.40
271,586
+0.28(+2.77%)
Jul 25, 2018
10.48
10.53
9.995
10.12
455,791
-0.29(-2.79%)
Jul 24, 2018
10.58
10.64
10.11
10.41
367,793
-0.24(-2.25%)
Jul 23, 2018
10.59
10.79
10.54
10.65
284,898
-0.01(-0.09%)
Jul 20, 2018
10.77
10.84
10.57
10.66
344,723
-0.10(-0.93%)
Jul 19, 2018
10.82
10.95
10.70
10.76
381,713
-0.20(-1.82%)
Jul 18, 2018
10.78
11.05
10.68
10.96
279,393
+0.19(+1.76%)
Jul 17, 2018
11.08
11.23
10.68
10.77
406,618
-0.37(-3.32%)
Jul 16, 2018
10.95
11.27
10.75
11.14
311,965
+0.26(+2.39%)
Jul 13, 2018
10.92
11.08
10.82
10.88
325,023
-0.02(-0.18%)
Jul 12, 2018
10.67
10.98
10.67
10.90
429,405
+0.25(+2.35%)
Jul 11, 2018
10.86
10.91
10.44
10.65
463,043
-0.33(-3.01%)
Jul 10, 2018
11.37
11.52
10.60
10.98
583,918
-0.45(-3.94%)
Jul 09, 2018
11.00
11.51
11.00
11.43
1,100,963
+0.43(+3.91%)
Jul 06, 2018
10.60
11.06
10.57
11.00
739,110
+0.43(+4.07%)
Jul 05, 2018
10.30
10.62
10.30
10.57
703,598
+0.27(+2.62%)
Jul 03, 2018
10.30
10.30
10.30
0
+0.48(+4.89%)
Jul 02, 2018
9.600
9.880
9.470
9.820
480,741
+0.16(+1.66%)
Jun 29, 2018
9.660
9.880
9.575
9.660
330,393
+0.00(+0.00%)
Jun 28, 2018
9.590
9.670
9.405
9.660
565,655
+0.09(+0.94%)
Jun 27, 2018
9.700
9.852
9.520
9.570
885,729
-0.13(-1.34%)
Jun 26, 2018
9.730
9.780
9.640
9.700
758,692
-0.04(-0.41%)
Jun 25, 2018
9.800
10.03
9.670
9.740
614,039
-0.05(-0.51%)
Jun 22, 2018
10.03
9.440
9.790
1,522,127
+0.35(+3.71%)
Jun 21, 2018
9.690
9.724
9.400
9.440
367,541
-0.25(-2.58%)
Jun 20, 2018
9.810
9.970
9.610
9.690
404,184
-0.06(-0.62%)
Jun 19, 2018
9.600
9.815
9.520
9.750
620,618
+0.15(+1.56%)
Jun 18, 2018
9.600
9.810
9.500
9.600
570,305
-0.08(-0.83%)
Jun 15, 2018
9.750
9.330
9.680
951,501
+0.35(+3.75%)
Jun 14, 2018
9.320
9.570
9.220
9.330
585,237
+0.09(+0.97%)
Jun 13, 2018
9.550
9.580
9.190
9.240
444,564
-0.28(-2.94%)
Jun 12, 2018
9.530
9.680
9.420
9.520
323,765
+0.04(+0.42%)
Jun 11, 2018
9.220
9.620
9.120
9.480
340,526
+0.25(+2.71%)
Jun 08, 2018
9.000
9.440
9.000
9.230
333,563
+0.23(+2.56%)
Jun 07, 2018
9.000
9.100
8.890
9.000
453,271
+0.06(+0.67%)
Jun 06, 2018
9.000
8.940
625,043
+0.17(+1.94%)
Jun 05, 2018
8.730
8.990
8.690
8.770
749,371
+0.12(+1.39%)
Jun 04, 2018
8.920
9.070
8.600
8.650
514,290
-0.27(-3.03%)
Jun 01, 2018
8.840
9.000
8.800
8.920
263,040
+0.07(+0.79%)
May 31, 2018
8.560
9.000
8.540
8.850
768,032
+0.34(+4.00%)
May 30, 2018
8.810
8.810
8.490
8.510
251,935
-0.21(-2.41%)
May 29, 2018
8.620
8.970
8.580
8.720
324,130
+0.04(+0.46%)
May 25, 2018
8.680
8.680
8.680
0
-0.09(-1.03%)
May 24, 2018
8.960
9.010
8.770
8.770
328,635
-0.18(-2.01%)
May 23, 2018
8.760
9.015
8.720
8.950
271,590
+0.08(+0.90%)
May 22, 2018
8.970
9.000
8.730
8.870
303,423
-0.06(-0.67%)
May 21, 2018
8.970
9.200
8.860
8.930
509,305
+0.26(+3.00%)
May 18, 2018
8.530
8.770
8.420
8.670
232,104
+0.19(+2.24%)
May 17, 2018
8.000
8.660
8.000
8.480
445,231
+0.20(+2.42%)
May 16, 2018
8.260
8.380
8.120
8.280
395,054
-0.05(-0.60%)
May 15, 2018
8.610
8.840
8.300
8.330
445,183
-0.41(-4.69%)
May 14, 2018
8.630
8.820
8.250
8.740
710,740
+0.05(+0.58%)
May 11, 2018
7.660
9.160
7.620
8.690
1,907,331
+1.94(+28.74%)
May 10, 2018
6.630
6.810
6.610
6.750
272,485
+0.15(+2.27%)
May 09, 2018
6.500
6.645
6.450
6.600
176,784
+0.10(+1.54%)
May 08, 2018
6.700
6.700
6.490
6.500
140,834
-0.20(-2.99%)
May 07, 2018
6.470
6.810
6.440
6.700
162,325
+0.24(+3.72%)
May 04, 2018
6.200
6.510
6.200
6.460
103,122
+0.21(+3.36%)
May 03, 2018
6.360
6.370
6.170
6.250
194,344
-0.15(-2.34%)
May 02, 2018
6.330
6.570
6.330
6.400
266,605
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.