Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.040
+0.030 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.690
7.830
7.540
7.590
135,002
-0.10(-1.30%)
Jul 30, 2019
7.640
7.770
7.580
7.690
71,660
+0.00(+0.00%)
Jul 29, 2019
7.800
7.820
7.610
7.690
127,855
-0.12(-1.54%)
Jul 26, 2019
7.690
7.880
7.610
7.810
118,100
+0.13(+1.69%)
Jul 25, 2019
7.870
8.078
7.650
7.680
124,366
-0.14(-1.79%)
Jul 24, 2019
7.400
7.890
7.370
7.820
217,091
+0.38(+5.11%)
Jul 23, 2019
7.320
7.515
7.200
7.440
175,939
+0.14(+1.92%)
Jul 22, 2019
7.320
7.400
7.180
7.300
131,427
-0.01(-0.14%)
Jul 19, 2019
7.330
7.360
7.210
7.310
112,000
-0.03(-0.41%)
Jul 18, 2019
7.760
7.760
7.320
7.340
132,990
-0.43(-5.53%)
Jul 17, 2019
7.740
8.000
7.660
7.770
181,139
+0.02(+0.26%)
Jul 16, 2019
7.620
7.820
7.620
7.750
119,648
+0.15(+1.97%)
Jul 15, 2019
7.680
7.680
7.510
7.600
57,010
-0.08(-1.04%)
Jul 12, 2019
7.580
7.740
7.570
7.680
100,900
+0.10(+1.32%)
Jul 11, 2019
7.660
7.680
7.370
7.580
166,482
-0.05(-0.66%)
Jul 10, 2019
7.750
7.760
7.540
7.630
114,889
-0.01(-0.13%)
Jul 09, 2019
7.860
7.870
7.540
7.640
146,047
-0.22(-2.80%)
Jul 08, 2019
7.800
7.945
7.680
7.860
219,980
-0.02(-0.25%)
Jul 05, 2019
7.540
7.950
7.540
7.880
185,400
+0.33(+4.37%)
Jul 03, 2019
7.380
7.550
7.340
7.550
76,500
+0.19(+2.58%)
Jul 02, 2019
7.310
7.390
7.240
7.360
244,479
+0.05(+0.68%)
Jul 01, 2019
7.320
7.360
7.220
7.310
188,739
+0.05(+0.69%)
Jun 28, 2019
6.990
7.350
6.905
7.260
792,000
+0.24(+3.42%)
Jun 27, 2019
6.960
7.040
6.920
7.020
300,564
+0.02(+0.29%)
Jun 26, 2019
7.050
7.080
6.880
7.000
273,578
-0.03(-0.43%)
Jun 25, 2019
7.150
7.160
6.980
7.030
243,316
-0.14(-1.95%)
Jun 24, 2019
7.140
7.220
7.070
7.170
249,716
+0.01(+0.14%)
Jun 21, 2019
7.370
7.450
7.100
7.160
194,500
-0.26(-3.50%)
Jun 20, 2019
7.470
7.570
7.320
7.420
201,481
-0.04(-0.54%)
Jun 19, 2019
7.320
7.490
7.260
7.460
235,772
+0.12(+1.63%)
Jun 18, 2019
7.130
7.440
7.130
7.340
135,379
+0.26(+3.67%)
Jun 17, 2019
7.160
7.165
6.960
7.080
170,895
-0.08(-1.12%)
Jun 14, 2019
7.110
7.240
7.060
7.160
179,200
+0.04(+0.56%)
Jun 13, 2019
7.220
7.270
7.040
7.120
147,536
-0.05(-0.70%)
Jun 12, 2019
7.160
7.220
7.090
7.170
136,524
-0.03(-0.42%)
Jun 11, 2019
7.300
7.300
7.060
7.200
163,107
-0.07(-0.96%)
Jun 10, 2019
7.310
7.410
7.260
7.270
141,133
-0.02(-0.27%)
Jun 07, 2019
7.280
7.310
7.195
7.290
190,400
+0.05(+0.69%)
Jun 06, 2019
7.150
7.260
7.025
7.240
199,098
+0.09(+1.26%)
Jun 05, 2019
7.310
7.320
6.960
7.150
321,627
-0.15(-2.05%)
Jun 04, 2019
7.390
7.460
7.170
7.300
258,384
-0.03(-0.41%)
Jun 03, 2019
7.470
7.470
7.250
7.330
294,888
-0.13(-1.74%)
May 31, 2019
7.530
7.590
7.450
7.460
252,700
-0.17(-2.23%)
May 30, 2019
7.780
7.840
7.560
7.630
151,820
-0.14(-1.80%)
May 29, 2019
7.850
7.850
7.630
7.770
274,553
-0.06(-0.77%)
May 28, 2019
7.950
8.010
7.780
7.830
236,001
-0.12(-1.51%)
May 24, 2019
7.980
8.080
7.900
7.950
93,600
+0.01(+0.13%)
May 23, 2019
8.140
8.140
7.890
7.940
152,113
-0.32(-3.87%)
May 22, 2019
8.280
8.320
8.060
8.260
170,441
-0.07(-0.84%)
May 21, 2019
8.440
8.490
8.290
8.330
241,803
-0.07(-0.83%)
May 20, 2019
8.360
8.440
8.050
8.400
284,615
+0.01(+0.12%)
May 17, 2019
8.270
8.450
8.210
8.390
237,100
+0.06(+0.72%)
May 16, 2019
8.290
8.480
8.240
8.330
238,010
+0.03(+0.36%)
May 15, 2019
8.070
8.320
8.000
8.300
127,126
+0.13(+1.59%)
May 14, 2019
8.100
8.190
8.000
8.170
146,116
+0.08(+0.99%)
May 13, 2019
8.310
8.540
7.990
8.090
281,833
-0.33(-3.92%)
May 10, 2019
8.310
8.470
8.130
8.420
402,500
+0.05(+0.60%)
May 09, 2019
7.750
8.490
7.640
8.370
530,449
+0.54(+6.90%)
May 08, 2019
7.890
8.220
7.810
7.830
275,711
-0.09(-1.14%)
May 07, 2019
8.140
8.790
7.760
7.920
567,643
-0.22(-2.70%)
May 06, 2019
7.970
8.260
7.920
8.140
136,515
+0.06(+0.74%)
May 03, 2019
8.060
8.240
8.010
8.080
207,600
+0.06(+0.75%)
May 02, 2019
7.960
8.040
7.800
8.020
266,468
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.