Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.040
+0.030 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.700
5.700
5.350
5.460
210,700
-0.26(-4.55%)
Jul 30, 2020
5.660
5.765
5.550
5.720
158,176
-0.06(-1.04%)
Jul 29, 2020
5.700
5.780
5.580
5.780
301,143
+0.08(+1.40%)
Jul 28, 2020
5.720
5.840
5.680
5.700
189,547
-0.03(-0.52%)
Jul 27, 2020
6.100
6.100
5.590
5.730
243,310
-0.37(-6.07%)
Jul 24, 2020
5.590
6.160
5.550
6.100
521,900
+0.56(+10.11%)
Jul 23, 2020
5.630
5.670
5.320
5.540
370,942
-0.09(-1.60%)
Jul 22, 2020
5.220
5.750
5.140
5.630
3,046,165
+0.34(+6.43%)
Jul 21, 2020
5.490
5.510
5.250
5.290
241,611
-0.09(-1.67%)
Jul 20, 2020
5.430
5.470
5.310
5.380
160,211
-0.12(-2.18%)
Jul 17, 2020
5.440
5.590
5.390
5.500
205,500
+0.02(+0.36%)
Jul 16, 2020
5.480
5.490
5.350
5.480
141,452
-0.02(-0.36%)
Jul 15, 2020
5.390
5.510
5.350
5.500
235,747
+0.22(+4.17%)
Jul 14, 2020
5.310
5.380
5.190
5.280
185,987
-0.03(-0.56%)
Jul 13, 2020
5.340
5.440
5.250
5.310
242,455
+0.05(+0.95%)
Jul 10, 2020
4.960
5.260
4.910
5.260
172,200
+0.30(+6.05%)
Jul 09, 2020
5.050
5.100
4.910
4.960
231,961
-0.15(-2.94%)
Jul 08, 2020
5.120
5.120
4.980
5.110
219,095
-0.05(-0.97%)
Jul 07, 2020
5.240
5.320
5.130
5.160
238,501
-0.17(-3.19%)
Jul 06, 2020
5.380
5.420
5.150
5.330
248,416
+0.08(+1.52%)
Jul 02, 2020
5.570
5.649
5.180
5.250
246,700
-0.23(-4.20%)
Jul 01, 2020
5.260
5.520
5.260
5.480
368,696
+0.21(+3.98%)
Jun 30, 2020
5.560
5.560
5.140
5.270
284,203
-0.37(-6.56%)
Jun 29, 2020
5.360
5.770
5.330
5.640
350,368
+0.32(+6.02%)
Jun 26, 2020
5.920
6.040
5.250
5.320
3,922,400
-0.72(-11.92%)
Jun 25, 2020
5.800
6.260
5.760
6.040
482,599
+0.22(+3.78%)
Jun 24, 2020
6.090
6.150
5.810
5.820
309,015
-0.31(-5.06%)
Jun 23, 2020
6.180
6.280
6.090
6.130
257,151
-0.02(-0.33%)
Jun 22, 2020
6.350
6.405
6.115
6.150
274,533
-0.25(-3.91%)
Jun 19, 2020
6.340
6.580
6.290
6.400
396,400
+0.10(+1.59%)
Jun 18, 2020
6.090
6.329
6.090
6.300
270,316
+0.09(+1.45%)
Jun 17, 2020
6.520
6.540
6.170
6.210
245,338
-0.26(-4.02%)
Jun 16, 2020
6.400
6.540
6.220
6.470
571,358
+0.12(+1.89%)
Jun 15, 2020
6.000
6.500
6.000
6.350
539,676
+0.15(+2.42%)
Jun 12, 2020
6.490
6.590
6.110
6.200
371,800
-0.09(-1.43%)
Jun 11, 2020
6.630
6.780
6.260
6.290
414,431
-0.43(-6.40%)
Jun 10, 2020
6.710
6.860
6.620
6.720
322,978
-0.07(-1.03%)
Jun 09, 2020
6.740
7.080
6.720
6.790
490,176
-0.11(-1.59%)
Jun 08, 2020
6.890
7.030
6.820
6.900
462,090
+0.18(+2.68%)
Jun 05, 2020
6.890
7.070
6.660
6.720
332,300
-0.09(-1.32%)
Jun 04, 2020
6.440
6.880
6.440
6.810
391,610
+0.31(+4.77%)
Jun 03, 2020
6.550
6.700
6.480
6.500
363,040
+0.10(+1.56%)
Jun 02, 2020
6.530
6.580
6.280
6.400
242,222
-0.07(-1.08%)
Jun 01, 2020
6.520
6.640
6.360
6.470
249,604
-0.04(-0.61%)
May 29, 2020
6.140
6.580
6.030
6.510
501,200
+0.34(+5.51%)
May 28, 2020
6.560
6.580
6.120
6.170
194,295
-0.34(-5.22%)
May 27, 2020
6.500
6.580
6.330
6.510
261,962
+0.20(+3.17%)
May 26, 2020
6.370
6.470
6.100
6.310
451,042
+0.18(+2.94%)
May 22, 2020
6.210
6.340
5.790
6.130
228,200
-0.04(-0.65%)
May 21, 2020
5.620
6.230
5.620
6.170
304,280
+0.54(+9.59%)
May 20, 2020
5.420
5.770
5.320
5.630
401,024
+0.38(+7.24%)
May 19, 2020
5.180
5.700
5.160
5.250
350,310
+0.05(+0.96%)
May 18, 2020
5.510
5.670
4.990
5.200
412,997
-0.09(-1.70%)
May 15, 2020
5.260
5.350
5.150
5.290
151,400
+0.04(+0.76%)
May 14, 2020
5.150
5.300
4.915
5.250
198,869
-0.07(-1.32%)
May 13, 2020
5.240
5.330
5.050
5.320
180,296
+0.04(+0.76%)
May 12, 2020
5.430
5.510
5.270
5.280
184,923
-0.12(-2.22%)
May 11, 2020
5.330
5.470
5.150
5.400
204,991
-0.06(-1.10%)
May 08, 2020
5.610
5.670
5.435
5.460
225,000
+0.02(+0.37%)
May 07, 2020
5.150
5.495
4.980
5.440
418,189
+0.39(+7.72%)
May 06, 2020
5.020
5.200
4.900
5.050
164,074
-0.01(-0.20%)
May 05, 2020
5.290
5.560
5.000
5.060
372,559
-0.42(-7.66%)
May 04, 2020
5.730
5.740
5.330
5.480
220,938
-0.36(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.