Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.010
-0.090 (-1.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.800
8.240
7.800
8.240
574,172
+0.42(+5.37%)
Jul 28, 2023
7.920
8.080
7.790
7.820
270,692
-0.04(-0.51%)
Jul 27, 2023
8.270
8.430
7.780
7.860
307,044
-0.27(-3.32%)
Jul 26, 2023
8.160
8.240
8.020
8.130
195,931
+0.02(+0.25%)
Jul 25, 2023
8.230
8.330
7.960
8.110
328,333
-0.17(-2.05%)
Jul 24, 2023
7.920
8.428
7.920
8.280
796,240
+0.28(+3.50%)
Jul 21, 2023
8.490
8.589
7.940
8.000
426,845
-0.43(-5.10%)
Jul 20, 2023
8.050
8.500
7.910
8.430
412,108
+0.43(+5.37%)
Jul 19, 2023
7.840
8.090
7.830
8.000
498,502
+0.17(+2.17%)
Jul 18, 2023
7.740
8.240
7.650
7.830
281,775
-0.01(-0.13%)
Jul 17, 2023
8.340
8.340
7.500
7.840
293,353
-0.53(-6.33%)
Jul 14, 2023
8.720
8.720
8.350
8.370
144,054
-0.40(-4.56%)
Jul 13, 2023
8.850
8.970
8.710
8.770
127,053
-0.04(-0.45%)
Jul 12, 2023
8.760
9.000
8.590
8.810
295,004
+0.11(+1.26%)
Jul 11, 2023
8.640
8.870
8.620
8.700
166,025
+0.07(+0.81%)
Jul 10, 2023
8.830
8.960
8.610
8.630
171,934
-0.25(-2.82%)
Jul 07, 2023
8.540
9.060
8.540
8.880
282,528
+0.34(+3.98%)
Jul 06, 2023
8.460
8.600
8.350
8.540
167,840
-0.05(-0.58%)
Jul 05, 2023
8.510
8.640
8.360
8.590
162,196
+0.00(+0.00%)
Jul 03, 2023
8.380
8.605
8.380
8.590
91,046
+0.15(+1.78%)
Jun 30, 2023
8.520
8.530
8.370
8.440
174,753
-0.03(-0.35%)
Jun 29, 2023
8.420
8.715
8.400
8.470
214,505
+0.05(+0.59%)
Jun 28, 2023
8.200
8.430
7.900
8.420
239,863
+0.22(+2.68%)
Jun 27, 2023
7.960
8.340
7.860
8.200
235,194
+0.29(+3.67%)
Jun 26, 2023
7.650
8.050
7.650
7.910
245,888
+0.26(+3.40%)
Jun 23, 2023
7.300
7.650
7.285
7.650
1,574,721
+0.21(+2.82%)
Jun 22, 2023
7.490
7.490
7.260
7.440
305,307
-0.10(-1.33%)
Jun 21, 2023
7.660
7.660
7.470
7.540
311,440
-0.17(-2.20%)
Jun 20, 2023
7.850
7.850
7.570
7.710
267,589
-0.13(-1.66%)
Jun 16, 2023
7.880
7.880
7.630
7.840
463,652
+0.05(+0.64%)
Jun 15, 2023
7.760
7.830
7.540
7.790
412,259
-0.52(-6.26%)
May 08, 2023
8.530
8.900
8.260
8.310
497,595
-0.25(-2.92%)
May 05, 2023
9.150
9.171
8.145
8.560
991,026
-0.57(-6.24%)
May 04, 2023
10.59
10.99
9.020
9.130
1,216,195
-2.19(-19.35%)
May 03, 2023
11.16
11.59
11.16
11.32
256,029
+0.16(+1.43%)
May 02, 2023
11.50
11.52
11.15
11.16
298,935
-0.39(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.