Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
10.25
10.50
10.25
10.50
18,900
+0.25(+2.44%)
Jul 30, 2002
10.70
10.70
10.25
10.25
7,500
-0.30(-2.84%)
Jul 29, 2002
10.53
10.55
10.50
10.55
1,100
+0.05(+0.48%)
Jul 26, 2002
10.50
10.50
10.50
10.50
400
+0.22(+2.14%)
Jul 25, 2002
10.28
10.28
10.28
10.28
0
+0.00(+0.00%)
Jul 24, 2002
10.28
10.28
10.28
10.28
900
-0.07(-0.68%)
Jul 23, 2002
10.30
10.35
10.30
10.35
10,100
-0.05(-0.48%)
Jul 22, 2002
10.50
10.50
10.40
10.40
400
-0.15(-1.42%)
Jul 19, 2002
11.09
11.09
10.51
10.55
4,600
-0.55(-4.95%)
Jul 17, 2002
11.20
11.20
11.05
11.10
3,800
-0.40(-3.48%)
Jul 12, 2002
11.52
11.60
11.50
11.50
5,400
-0.11(-0.95%)
Jul 11, 2002
11.75
11.75
11.61
11.61
2,600
-0.26(-2.19%)
Jul 10, 2002
11.87
11.87
11.87
11.87
0
+0.00(+0.00%)
Jul 09, 2002
11.90
11.90
11.87
11.87
300
-0.13(-1.08%)
Jul 08, 2002
12.00
12.00
12.00
12.00
100
+0.25(+2.13%)
Jul 05, 2002
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Jul 04, 2002
11.80
11.80
11.75
11.75
2,100
+0.00(+0.00%)
Jul 03, 2002
11.80
11.80
11.75
11.75
2,100
-0.05(-0.42%)
Jul 02, 2002
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jul 01, 2002
12.24
12.24
11.80
11.80
3,400
-0.44(-3.59%)
Jun 28, 2002
12.01
12.24
12.01
12.24
1,800
+0.23(+1.92%)
Jun 27, 2002
12.01
12.01
12.01
12.01
0
+0.00(+0.00%)
Jun 26, 2002
12.01
12.01
12.00
12.01
2,500
+0.00(+0.00%)
Jun 25, 2002
12.01
12.01
12.01
12.01
0
+0.01(+0.08%)
Jun 21, 2002
11.75
12.00
11.75
12.00
5,100
+0.00(+0.00%)
Jun 20, 2002
11.77
12.00
11.90
12.00
2,300
+0.00(+0.00%)
Jun 19, 2002
12.00
12.00
12.00
12.00
0
+0.00(+0.00%)
Jun 18, 2002
12.00
12.00
12.00
12.00
5,400
+0.05(+0.42%)
Jun 17, 2002
11.76
11.95
11.76
11.95
1,600
+0.10(+0.84%)
Jun 14, 2002
11.75
11.85
11.75
11.85
1,300
-0.15(-1.25%)
Jun 12, 2002
12.11
12.11
12.00
12.00
2,400
-0.25(-2.04%)
Jun 11, 2002
12.25
12.25
12.25
12.25
3,600
+0.00(+0.00%)
Jun 10, 2002
12.00
12.25
12.00
12.25
5,300
+0.25(+2.08%)
Jun 07, 2002
12.00
12.00
12.00
12.00
400
-0.12(-0.99%)
Jun 06, 2002
12.12
12.12
12.12
12.12
2,000
+0.00(+0.00%)
Jun 05, 2002
12.12
12.12
12.12
12.12
100,000
-0.13(-1.06%)
May 31, 2002
11.79
12.25
11.70
12.25
4,300
+0.15(+1.24%)
May 28, 2002
12.10
12.10
12.10
12.10
800
+0.10(+0.83%)
May 27, 2002
12.20
12.25
12.00
12.00
2,700
+0.00(+0.00%)
May 24, 2002
12.20
12.25
12.00
12.00
2,700
-0.10(-0.83%)
May 23, 2002
12.00
12.10
12.00
12.10
11,700
-0.15(-1.22%)
May 22, 2002
12.00
12.25
12.00
12.25
4,200
+0.00(+0.00%)
May 21, 2002
12.25
12.25
12.25
12.25
500
+0.20(+1.66%)
May 20, 2002
12.50
12.50
12.05
12.05
2,300
-0.45(-3.60%)
May 17, 2002
12.55
12.65
12.50
12.50
6,300
+0.05(+0.40%)
May 16, 2002
12.75
12.75
12.45
12.45
19,900
-0.65(-4.96%)
May 15, 2002
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
May 14, 2002
12.85
13.16
12.81
13.10
7,200
+0.30(+2.34%)
May 13, 2002
12.50
12.80
12.50
12.80
11,600
+0.51(+4.15%)
May 10, 2002
12.25
13.20
12.25
12.29
29,700
+0.39(+3.28%)
May 09, 2002
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
May 08, 2002
11.90
11.90
11.90
11.90
500
+0.00(+0.00%)
May 07, 2002
11.75
11.90
11.75
11.90
2,200
+0.05(+0.42%)
May 06, 2002
11.85
11.85
11.85
11.85
500
+0.13(+1.11%)
May 03, 2002
11.89
11.89
11.40
11.72
27,500
-0.08(-0.68%)
May 02, 2002
11.95
12.00
11.80
11.80
31,100
-0.12(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.