Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
30.09
30.09
29.54
29.95
474,414
-0.05(-0.15%)
Jul 30, 2018
30.18
30.45
29.95
30.00
338,371
-0.27(-0.90%)
Jul 27, 2018
30.45
30.63
30.09
30.27
390,406
-0.18(-0.60%)
Jul 26, 2018
30.36
30.75
30.36
30.45
462,566
+0.27(+0.90%)
Jul 25, 2018
30.63
30.63
30.04
30.18
896,159
-0.50(-1.63%)
Jul 24, 2018
31.27
31.27
30.31
30.68
817,711
-0.59(-1.89%)
Jul 23, 2018
30.72
31.29
30.63
31.27
742,196
+0.41(+1.33%)
Jul 20, 2018
31.04
31.09
30.13
30.86
1,038,570
-0.18(-0.59%)
Jul 19, 2018
31.13
31.13
30.36
31.04
1,228,160
+0.05(+0.15%)
Jul 18, 2018
30.59
31.27
30.59
31.00
635,704
+0.41(+1.34%)
Jul 17, 2018
30.72
30.86
30.45
30.59
381,791
-0.18(-0.59%)
Jul 16, 2018
30.54
30.79
30.47
30.77
401,690
+0.41(+1.35%)
Jul 13, 2018
30.54
30.95
30.31
30.36
620,068
-0.32(-1.04%)
Jul 12, 2018
31.18
31.18
30.41
30.68
525,444
-0.18(-0.59%)
Jul 11, 2018
30.77
31.00
30.68
30.86
551,519
-0.05(-0.15%)
Jul 10, 2018
31.59
31.77
30.79
30.91
594,923
-0.73(-2.30%)
Jul 09, 2018
31.04
31.91
30.95
31.63
679,246
+0.82(+2.66%)
Jul 06, 2018
30.54
30.95
30.31
30.81
399,552
+0.23(+0.74%)
Jul 05, 2018
30.45
30.63
30.13
30.59
433,664
+0.46(+1.51%)
Jul 03, 2018
30.13
30.13
30.13
0
-0.36(-1.19%)
Jul 02, 2018
29.81
30.50
29.81
30.50
631,225
+0.50(+1.67%)
Jun 29, 2018
30.72
31.00
30.00
30.00
712,957
-0.59(-1.93%)
Jun 28, 2018
30.22
30.59
30.13
30.59
830,083
+0.41(+1.36%)
Jun 27, 2018
30.54
30.77
30.11
30.18
927,462
-0.46(-1.49%)
Jun 26, 2018
30.72
30.72
30.31
30.63
1,085,959
-0.05(-0.15%)
Jun 25, 2018
31.00
31.04
30.50
30.68
767,761
-0.50(-1.61%)
Jun 22, 2018
31.73
31.86
31.09
31.18
2,078,089
-0.36(-1.15%)
Jun 21, 2018
31.63
32.04
31.38
31.54
897,542
-0.18(-0.57%)
Jun 20, 2018
31.95
31.95
31.63
31.73
837,306
+0.00(+0.00%)
Jun 19, 2018
30.95
31.73
30.86
31.73
709,681
+0.55(+1.75%)
Jun 18, 2018
30.77
31.32
30.59
31.18
515,365
+0.23(+0.74%)
Jun 15, 2018
31.20
30.50
30.95
1,867,202
+0.00(+0.00%)
Jun 14, 2018
31.27
31.27
30.41
30.95
873,182
-0.15(-0.47%)
Jun 13, 2018
31.19
31.48
30.87
31.10
546,587
-0.09(-0.29%)
Jun 12, 2018
31.46
31.55
31.01
31.19
507,034
-0.14(-0.43%)
Jun 11, 2018
31.78
31.91
31.10
31.32
630,026
-0.45(-1.43%)
Jun 08, 2018
31.87
32.00
31.64
31.78
615,932
-0.05(-0.14%)
Jun 07, 2018
31.91
32.14
31.64
31.82
531,577
-0.05(-0.14%)
Jun 06, 2018
31.87
31.87
904,274
+0.68(+2.18%)
Jun 05, 2018
31.10
31.37
30.96
31.19
478,867
-0.05(-0.15%)
Jun 04, 2018
30.96
31.28
30.87
31.23
502,890
+0.41(+1.32%)
Jun 01, 2018
30.92
31.10
30.78
30.82
589,156
+0.45(+1.49%)
May 31, 2018
30.87
30.96
30.28
30.37
758,395
-0.54(-1.76%)
May 30, 2018
30.87
31.23
30.69
30.92
1,011,185
+0.36(+1.19%)
May 29, 2018
30.60
30.96
30.24
30.55
638,105
-0.41(-1.32%)
May 25, 2018
30.96
30.96
30.96
0
-0.23(-0.73%)
May 24, 2018
31.05
31.23
30.51
31.19
459,799
+0.00(+0.00%)
May 23, 2018
31.23
31.32
30.92
31.19
734,938
-0.14(-0.43%)
May 22, 2018
31.41
31.60
31.28
31.32
896,601
-0.09(-0.29%)
May 21, 2018
30.92
31.41
30.92
31.41
446,149
+0.59(+1.91%)
May 18, 2018
31.05
31.12
30.82
30.82
404,685
-0.18(-0.59%)
May 17, 2018
31.05
31.23
30.92
31.01
367,592
+0.00(+0.00%)
May 16, 2018
31.10
31.37
30.92
31.01
528,268
-0.09(-0.29%)
May 15, 2018
30.87
31.28
30.80
31.10
668,953
+0.23(+0.73%)
May 14, 2018
31.14
31.14
30.76
30.87
322,062
-0.14(-0.44%)
May 11, 2018
30.82
31.10
30.78
31.01
379,456
+0.05(+0.15%)
May 10, 2018
30.82
31.10
30.55
30.96
411,198
+0.14(+0.44%)
May 09, 2018
30.82
31.10
30.49
30.82
453,578
+0.18(+0.59%)
May 08, 2018
30.37
30.73
30.37
30.64
497,745
+0.27(+0.90%)
May 07, 2018
30.42
30.64
30.19
30.37
452,058
-0.05(-0.15%)
May 04, 2018
29.92
30.73
29.60
30.42
763,188
+0.45(+1.51%)
May 03, 2018
29.92
30.26
29.51
29.96
769,183
-0.14(-0.45%)
May 02, 2018
30.15
30.55
29.92
30.10
575,922
-0.18(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.