Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.20	20.58	20.14	20.24	292,324	+0.16(+0.79%)
Jul 28, 2023	19.96	20.24	19.88	20.08	404,295	+0.34(+1.71%)
Jul 27, 2023	20.29	20.30	19.66	19.74	287,916	-0.38(-1.88%)
Jul 26, 2023	20.09	20.37	20.07	20.12	190,470	+0.02(+0.10%)
Jul 25, 2023	20.25	20.37	20.07	20.10	230,880	-0.19(-0.93%)
Jul 24, 2023	20.62	20.79	20.24	20.29	217,196	-0.40(-1.92%)
Jul 21, 2023	21.11	21.30	20.66	20.69	295,827	-0.29(-1.37%)
Jul 20, 2023	21.44	21.51	20.95	20.98	384,899	-0.43(-2.00%)
Jul 19, 2023	21.20	21.45	21.13	21.40	271,743	+0.42(+1.99%)
Jul 18, 2023	20.88	21.13	20.87	20.99	254,252	+0.11(+0.52%)
Jul 17, 2023	20.77	20.97	20.67	20.88	220,662	+0.18(+0.86%)
Jul 14, 2023	20.97	20.97	20.56	20.70	300,133	-0.26(-1.23%)
Jul 13, 2023	21.02	21.09	20.86	20.96	167,544	+0.14(+0.67%)
Jul 12, 2023	20.85	20.89	20.50	20.82	300,455	+0.36(+1.75%)
Jul 11, 2023	20.30	20.49	20.11	20.46	244,337	+0.22(+1.08%)
Jul 10, 2023	20.00	20.32	19.93	20.24	221,074	+0.23(+1.14%)
Jul 07, 2023	20.05	20.29	20.00	20.01	267,633	+0.03(+0.15%)
Jul 06, 2023	19.97	20.01	19.70	19.98	337,082	-0.27(-1.32%)
Jul 05, 2023	19.97	20.49	19.90	20.25	482,878	+0.07(+0.34%)
Jul 03, 2023	19.88	20.37	19.88	20.18	137,895	+0.11(+0.54%)
Jun 30, 2023	20.11	20.20	19.79	20.07	805,653	+0.21(+1.05%)
Jun 29, 2023	19.73	20.11	19.66	19.86	283,874	+0.20(+1.01%)
Jun 28, 2023	19.43	19.72	19.31	19.66	423,087	+0.15(+0.76%)
Jun 27, 2023	19.48	19.83	19.39	19.52	441,141	-0.08(-0.41%)
Jun 26, 2023	19.32	19.95	19.32	19.60	413,549	+0.23(+1.18%)
Jun 23, 2023	19.37	19.51	19.20	19.37	1,091,459	-0.22(-1.12%)
Jun 22, 2023	19.34	19.77	19.18	19.59	484,685	+0.17(+0.87%)
Jun 21, 2023	19.64	19.91	19.39	19.42	498,237	-0.34(-1.71%)
Jun 20, 2023	19.81	19.89	19.58	19.75	533,320	-0.07(-0.35%)
Jun 16, 2023	20.34	20.36	19.82	19.82	654,932	-0.31(-1.53%)
Jun 15, 2023	19.75	20.14	19.75	20.13	315,593	+1.95(+10.70%)
May 08, 2023	18.05	18.21	17.88	18.19	184,558	+0.15(+0.83%)
May 05, 2023	17.86	18.13	17.86	18.04	261,673	+0.47(+2.66%)
May 04, 2023	17.53	17.68	17.39	17.57	230,484	-0.15(-0.84%)
May 03, 2023	17.87	18.05	17.68	17.72	294,524	-0.05(-0.28%)
May 02, 2023	18.04	18.14	17.59	17.77	263,563	-0.44(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.