Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 20.17 20.17 20.17 20.17 600 -0.01(-0.05%)
Jul 27, 2009 20.13 20.18 20.18 20.18 900 +0.39(+1.97%)
Jul 21, 2009 19.79 19.79 19.79 19.79 548 +0.24(+1.23%)
Jul 20, 2009 19.55 19.55 19.55 19.55 100 +1.10(+5.96%)
Jul 14, 2009 18.45 18.45 18.45 18.45 100 +0.33(+1.82%)
Jul 10, 2009 18.12 18.12 18.12 18.12 100 -0.53(-2.84%)
Jul 09, 2009 18.65 18.65 18.65 18.65 100 -0.46(-2.41%)
Jul 07, 2009 19.08 19.11 19.11 19.11 200 +0.39(+2.07%)
Jul 06, 2009 18.68 18.72 18.67 18.72 500 -1.45(-7.18%)
Jun 29, 2009 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Jun 23, 2009 20.17 20.17 20.17 20.17 100 +0.07(+0.35%)
Jun 22, 2009 20.10 20.10 20.10 20.10 250 -0.59(-2.85%)
Jun 18, 2009 20.69 20.69 20.69 20.69 550 +0.11(+0.53%)
Jun 17, 2009 20.41 20.58 20.29 20.58 2,400 +0.17(+0.81%)
Jun 16, 2009 20.41 20.41 20.41 20.41 100 -0.08(-0.37%)
Jun 15, 2009 20.98 20.98 20.49 20.49 2,345 -0.85(-3.98%)
Jun 12, 2009 21.40 21.40 21.34 21.34 1,000 -0.15(-0.70%)
Jun 08, 2009 21.73 21.49 21.49 21.49 2,000 -0.80(-3.59%)
Jun 05, 2009 22.09 22.29 22.09 22.29 1,300 -0.52(-2.28%)
Jun 04, 2009 22.81 22.81 22.81 22.81 475 +0.56(+2.52%)
Jun 03, 2009 22.50 22.50 22.25 22.25 600 -0.69(-3.01%)
Jun 02, 2009 22.94 22.94 22.94 22.94 100 +0.27(+1.19%)
Jun 01, 2009 22.82 22.82 22.67 22.67 900 -0.07(-0.31%)
May 29, 2009 22.42 22.74 22.42 22.74 1,360 +0.98(+4.50%)
May 28, 2009 21.76 21.76 21.76 21.76 300 +0.59(+2.79%)
May 27, 2009 22.90 22.90 21.17 21.17 1,675 -0.05(-0.22%)
May 26, 2009 20.92 21.22 20.92 21.22 400 +0.02(+0.08%)
May 22, 2009 21.20 21.20 21.20 21.20 500 +0.77(+3.77%)
May 19, 2009 20.19 20.43 20.43 20.43 400 +0.43(+2.15%)
May 18, 2009 20.00 20.02 20.00 20.00 400 +0.01(+0.05%)
May 14, 2009 19.99 19.99 19.99 19.99 100 -0.17(-0.84%)
May 13, 2009 20.16 20.16 20.16 20.16 500 -0.37(-1.80%)
May 12, 2009 20.58 20.58 20.53 20.53 353 +0.29(+1.43%)
May 11, 2009 20.24 20.24 20.24 20.24 3,000 +0.41(+2.07%)
May 07, 2009 19.83 19.83 19.83 19.83 0 +0.95(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.