Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graniteshares Platinum Shares ETF
(NY:
PLTM
)
9.430
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.230
9.359
9.230
9.284
18,351
+0.13(+1.46%)
Jul 28, 2023
9.100
9.170
9.085
9.150
19,389
+0.03(+0.35%)
Jul 27, 2023
9.250
9.250
9.105
9.118
16,498
-0.31(-3.31%)
Jul 26, 2023
9.320
9.440
9.310
9.430
20,828
-0.01(-0.05%)
Jul 25, 2023
9.420
9.440
9.400
9.435
4,243
+0.09(+0.92%)
Jul 24, 2023
9.350
9.400
9.316
9.349
41,789
-0.06(-0.63%)
Jul 21, 2023
9.310
9.410
9.300
9.409
12,037
+0.07(+0.73%)
Jul 20, 2023
9.430
9.460
9.300
9.340
23,471
-0.15(-1.58%)
Jul 19, 2023
9.580
9.600
9.470
9.490
53,746
-0.12(-1.25%)
Jul 18, 2023
9.580
9.680
9.570
9.610
20,147
+0.07(+0.72%)
Jul 17, 2023
9.460
9.570
9.415
9.542
21,770
+0.05(+0.52%)
Jul 14, 2023
9.480
9.540
9.440
9.492
26,588
+0.01(+0.13%)
Jul 13, 2023
9.410
9.538
9.410
9.480
37,431
+0.20(+2.16%)
Jul 12, 2023
9.220
9.330
9.220
9.280
43,197
+0.22(+2.48%)
Jul 11, 2023
9.050
9.070
9.020
9.055
33,633
-0.04(-0.39%)
Jul 10, 2023
8.890
9.090
8.890
9.090
38,792
+0.17(+1.91%)
Jul 07, 2023
8.890
8.940
8.881
8.920
36,038
+0.07(+0.81%)
Jul 06, 2023
8.840
8.860
8.750
8.848
16,213
-0.12(-1.36%)
Jul 05, 2023
8.950
8.990
8.900
8.970
23,889
+0.07(+0.79%)
Jul 03, 2023
8.910
8.940
8.880
8.900
26,585
+0.06(+0.68%)
Jun 30, 2023
8.770
8.887
8.720
8.840
31,584
+0.09(+1.03%)
Jun 29, 2023
8.740
8.810
8.710
8.750
59,778
-0.18(-2.01%)
Jun 28, 2023
8.890
8.960
8.820
8.929
72,059
-0.10(-1.06%)
Jun 27, 2023
9.035
9.035
8.950
9.025
14,330
-0.01(-0.11%)
Jun 26, 2023
9.020
9.100
9.020
9.035
20,864
+0.09(+0.95%)
Jun 23, 2023
9.010
9.040
8.950
8.950
54,143
-0.06(-0.67%)
Jun 22, 2023
9.110
9.160
9.010
9.010
33,710
-0.23(-2.49%)
Jun 21, 2023
9.330
9.330
9.220
9.240
18,233
-0.14(-1.47%)
Jun 20, 2023
9.390
9.440
9.340
9.378
24,802
-0.21(-2.21%)
Jun 16, 2023
9.580
9.640
9.557
9.590
5,117
-0.05(-0.50%)
Jun 15, 2023
9.600
9.659
9.580
9.638
10,015
+0.13(+1.34%)
Jun 14, 2023
9.580
9.580
9.470
9.510
26,595
-0.03(-0.31%)
Jun 13, 2023
9.620
9.670
9.530
9.540
22,868
-0.13(-1.34%)
Jun 12, 2023
9.690
9.750
9.650
9.670
11,677
-0.19(-1.91%)
Jun 09, 2023
9.830
9.900
9.760
9.858
8,573
-0.01(-0.14%)
Jun 08, 2023
9.910
9.950
9.860
9.872
16,621
-0.08(-0.76%)
Jun 07, 2023
10.10
10.17
9.930
9.947
21,703
-0.13(-1.32%)
Jun 06, 2023
10.02
10.09
10.00
10.08
5,848
+0.04(+0.35%)
Jun 05, 2023
9.930
10.10
9.920
10.04
29,027
+0.25(+2.50%)
Jun 02, 2023
9.870
9.870
9.740
9.800
13,078
-0.03(-0.31%)
Jun 01, 2023
9.790
9.860
9.740
9.830
16,886
+0.10(+1.02%)
May 31, 2023
9.840
9.840
9.720
9.730
36,427
-0.24(-2.40%)
May 30, 2023
10.05
10.05
9.900
9.970
26,081
-0.02(-0.20%)
May 26, 2023
10.04
10.12
9.951
9.990
22,775
-0.01(-0.08%)
May 25, 2023
10.00
10.05
9.950
9.998
16,154
-0.00(-0.02%)
May 24, 2023
10.19
10.19
9.970
10.00
38,683
-0.27(-2.63%)
May 23, 2023
10.40
10.40
10.25
10.27
25,812
-0.18(-1.72%)
May 22, 2023
10.49
10.55
10.41
10.45
16,338
+0.03(+0.29%)
May 19, 2023
10.39
10.46
10.30
10.42
21,181
+0.14(+1.36%)
May 18, 2023
10.40
10.41
10.25
10.28
34,261
-0.19(-1.81%)
May 17, 2023
10.46
10.53
10.44
10.47
30,355
+0.07(+0.67%)
May 16, 2023
10.45
10.48
10.35
10.40
32,178
-0.01(-0.10%)
May 15, 2023
10.35
10.47
10.34
10.41
27,911
+0.09(+0.90%)
May 12, 2023
10.55
10.55
10.30
10.32
38,010
-0.32(-3.04%)
May 11, 2023
10.85
10.87
10.63
10.64
52,991
-0.26(-2.39%)
May 10, 2023
10.88
10.90
10.73
10.90
21,307
+0.13(+1.18%)
May 09, 2023
10.54
10.81
10.54
10.77
70,094
+0.29(+2.80%)
May 08, 2023
10.59
10.59
10.45
10.48
26,114
+0.15(+1.43%)
May 05, 2023
10.22
10.36
10.20
10.33
19,619
+0.11(+1.09%)
May 04, 2023
10.25
10.28
10.13
10.22
25,055
-0.02(-0.22%)
May 03, 2023
10.35
10.35
10.22
10.24
14,316
-0.17(-1.61%)
May 02, 2023
10.25
10.44
10.24
10.41
25,744
+0.13(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.