Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.880
4.960
4.860
4.930
504,335
+0.00(+0.00%)
Jul 29, 2021
5.020
5.070
4.860
4.930
665,211
-0.02(-0.40%)
Jul 28, 2021
4.880
5.010
4.850
4.950
482,391
+0.09(+1.85%)
Jul 27, 2021
4.820
4.870
4.735
4.860
528,774
+0.03(+0.62%)
Jul 26, 2021
4.860
4.930
4.811
4.830
465,754
+0.00(+0.00%)
Jul 23, 2021
4.870
4.870
4.710
4.830
627,939
+0.02(+0.42%)
Jul 22, 2021
4.750
4.845
4.640
4.810
716,678
+0.04(+0.84%)
Jul 21, 2021
4.740
4.910
4.690
4.770
988,297
+0.07(+1.49%)
Jul 20, 2021
4.420
4.800
4.370
4.700
2,333,558
+0.38(+8.80%)
Jul 19, 2021
4.260
4.320
4.000
4.320
2,224,473
+0.01(+0.23%)
Jul 16, 2021
4.370
4.410
4.210
4.310
1,083,014
-0.05(-1.15%)
Jul 15, 2021
4.480
4.540
4.330
4.360
1,091,622
-0.13(-2.90%)
Jul 14, 2021
4.700
4.740
4.460
4.490
1,106,237
-0.19(-4.06%)
Jul 13, 2021
4.770
4.800
4.610
4.680
763,191
-0.13(-2.70%)
Jul 12, 2021
4.690
4.870
4.645
4.810
834,910
+0.11(+2.34%)
Jul 09, 2021
4.730
4.780
4.654
4.700
690,280
+0.01(+0.21%)
Jul 08, 2021
4.890
4.900
4.680
4.690
1,219,981
-0.23(-4.67%)
Jul 07, 2021
5.110
5.140
4.870
4.920
1,238,243
-0.23(-4.47%)
Jul 06, 2021
5.120
5.200
4.990
5.150
726,962
+0.01(+0.19%)
Jul 02, 2021
5.280
5.280
4.960
5.140
1,700,674
-0.14(-2.65%)
Jul 01, 2021
5.150
5.330
5.105
5.280
801,416
+0.16(+3.13%)
Jun 30, 2021
5.150
5.195
5.055
5.120
537,228
-0.03(-0.58%)
Jun 29, 2021
5.260
5.270
5.110
5.150
670,643
-0.07(-1.34%)
Jun 28, 2021
5.370
5.400
5.190
5.220
472,144
-0.12(-2.25%)
Jun 25, 2021
5.410
5.470
5.330
5.340
1,184,828
-0.07(-1.29%)
Jun 24, 2021
5.310
5.440
5.270
5.410
542,723
+0.15(+2.85%)
Jun 23, 2021
5.260
5.290
5.185
5.260
621,035
+0.00(+0.00%)
Jun 22, 2021
5.290
5.290
5.150
5.260
605,055
-0.05(-0.94%)
Jun 21, 2021
5.200
5.340
5.120
5.310
707,959
+0.11(+2.12%)
Jun 18, 2021
5.450
5.500
5.150
5.200
1,636,290
-0.36(-6.47%)
Jun 17, 2021
5.800
5.800
5.540
5.560
582,897
-0.21(-3.64%)
Jun 16, 2021
5.650
5.770
5.610
5.770
466,239
+0.07(+1.23%)
Jun 15, 2021
5.770
5.780
5.560
5.700
631,821
-0.06(-1.04%)
Jun 14, 2021
5.960
6.020
5.745
5.760
472,159
-0.20(-3.36%)
Jun 11, 2021
6.030
6.090
5.950
5.960
429,116
-0.06(-1.00%)
Jun 10, 2021
5.910
6.210
5.875
6.020
1,080,828
+0.14(+2.38%)
Jun 09, 2021
5.760
5.940
5.760
5.880
776,173
+0.17(+2.98%)
Jun 08, 2021
5.710
5.770
5.640
5.710
558,524
+0.02(+0.35%)
Jun 07, 2021
5.510
5.770
5.510
5.690
833,239
+0.23(+4.21%)
Jun 04, 2021
5.580
5.600
5.450
5.460
631,479
-0.07(-1.27%)
Jun 03, 2021
5.520
5.650
5.505
5.530
808,675
-0.01(-0.18%)
Jun 02, 2021
5.710
5.710
5.500
5.540
773,854
-0.15(-2.64%)
Jun 01, 2021
5.730
5.760
5.650
5.690
528,613
+0.03(+0.53%)
May 28, 2021
5.600
5.710
5.595
5.660
483,124
+0.07(+1.25%)
May 27, 2021
5.650
5.720
5.580
5.590
520,233
-0.06(-1.06%)
May 26, 2021
5.620
5.685
5.600
5.650
348,049
+0.08(+1.44%)
May 25, 2021
5.680
5.730
5.550
5.570
557,278
-0.08(-1.42%)
May 24, 2021
5.760
5.800
5.640
5.650
416,214
-0.07(-1.22%)
May 21, 2021
5.740
5.855
5.740
5.720
486,915
+0.02(+0.35%)
May 20, 2021
5.770
5.780
5.650
5.700
423,081
-0.06(-1.04%)
May 19, 2021
5.560
5.780
5.550
5.760
690,293
+0.05(+0.88%)
May 18, 2021
5.780
5.880
5.715
5.710
570,036
-0.07(-1.21%)
May 17, 2021
5.660
5.830
5.660
5.780
708,661
+0.14(+2.48%)
May 14, 2021
5.520
5.650
5.500
5.640
725,076
+0.16(+2.92%)
May 13, 2021
5.310
5.530
5.310
5.480
726,482
+0.16(+3.01%)
May 12, 2021
5.410
5.530
5.260
5.320
1,670,811
-0.12(-2.21%)
May 11, 2021
5.160
5.450
5.140
5.440
1,397,065
+0.13(+2.45%)
May 10, 2021
5.320
5.475
5.200
5.310
1,752,647
+0.11(+2.12%)
May 07, 2021
5.850
5.870
5.170
5.200
2,387,423
-0.58(-10.03%)
May 06, 2021
5.770
5.800
5.505
5.780
969,247
-0.01(-0.17%)
May 05, 2021
5.750
5.955
5.750
5.790
1,154,614
+0.08(+1.40%)
May 04, 2021
5.730
5.748
5.460
5.710
1,386,609
-0.09(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.