Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.62	18.62	16.78	16.78	237,695	-1.85(-9.93%)
Jul 30, 2018	18.92	19.33	18.53	18.63	117,704	-0.30(-1.58%)
Jul 27, 2018	18.90	19.07	18.65	18.93	118,700	-0.07(-0.37%)
Jul 26, 2018	19.32	19.84	18.81	19.00	223,716	-0.85(-4.28%)
Jul 25, 2018	19.25	19.93	19.25	19.85	127,771	+0.46(+2.37%)
Jul 24, 2018	19.01	19.53	18.90	19.39	136,889	+0.39(+2.05%)
Jul 23, 2018	19.09	19.09	18.52	19.00	111,440	+0.07(+0.37%)
Jul 20, 2018	19.10	19.29	18.58	18.93	221,838	-0.15(-0.79%)
Jul 19, 2018	19.19	19.40	18.88	19.08	141,240	-0.06(-0.31%)
Jul 18, 2018	19.02	19.50	18.91	19.14	119,816	+0.12(+0.63%)
Jul 17, 2018	19.00	19.60	19.00	19.02	202,279	-0.01(-0.05%)
Jul 16, 2018	20.20	20.43	18.92	19.03	397,795	-1.21(-5.98%)
Jul 13, 2018	20.60	20.68	19.37	20.24	190,559	+0.01(+0.05%)
Jul 12, 2018	19.05	20.97	19.05	20.23	566,400	+1.22(+6.42%)
Jul 11, 2018	19.28	19.74	19.00	19.01	222,821	-0.49(-2.51%)
Jul 10, 2018	19.14	19.65	18.75	19.50	591,070	+0.54(+2.85%)
Jul 09, 2018	19.24	19.44	18.89	18.96	213,514	-0.08(-0.42%)
Jul 06, 2018	18.70	19.48	18.70	19.04	202,649	+0.03(+0.16%)
Jul 05, 2018	19.80	20.00	18.98	19.01	474,660	-1.01(-5.04%)
Jul 03, 2018		20.02	20.02	20.02	0	-0.59(-2.86%)
Jul 02, 2018	21.23	21.30	20.33	20.61	140,264	-0.79(-3.69%)
Jun 29, 2018	22.06	22.07	21.03	21.40	271,693	+0.17(+0.80%)
Jun 28, 2018	20.94	21.50	20.16	21.23	372,029	+0.41(+1.97%)
Jun 27, 2018	23.50	23.70	20.69	20.82	1,285,510	-1.80(-7.96%)
Jun 26, 2018	21.58	22.88	21.23	22.62	1,106,168	+2.19(+10.72%)
Jun 25, 2018	18.24	20.74	18.20	20.43	1,475,097	+1.68(+8.96%)
Jun 22, 2018	23.30	23.30	18.75	18.75	1,725,913	-2.61(-12.22%)
Jun 21, 2018	25.07	25.94	21.26	21.36	1,660,708	-4.75(-18.19%)
Jun 20, 2018	32.50	32.50	25.00	26.11	2,459,537	-3.89(-12.97%)
Jun 19, 2018	30.18	35.00	28.04	30.00	3,829,216	+1.20(+4.17%)
Jun 18, 2018	23.64	29.35	21.55	28.80	2,901,147	+7.80(+37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.