Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.472
3.472
3.468
3.468
10,342
+0.00(+0.00%)
Jul 30, 2009
3.468
3.468
3.468
3.468
2,177
+0.00(+0.00%)
Jul 29, 2009
3.454
3.468
3.454
3.468
624,918
+0.02(+0.53%)
Jul 28, 2009
3.450
3.451
3.446
3.450
29,667
-0.00(-0.11%)
Jul 27, 2009
3.461
3.461
3.443
3.454
1,542,970
+0.00(+0.00%)
Jul 24, 2009
3.457
3.457
3.454
3.454
13,608
+0.00(+0.11%)
Jul 23, 2009
3.461
3.461
3.443
3.450
247,953
-0.01(-0.42%)
Jul 22, 2009
3.465
3.465
3.465
3.465
90,362
+0.00(+0.00%)
Jul 21, 2009
3.461
3.468
3.457
3.465
445,009
+0.01(+0.21%)
Jul 20, 2009
3.479
3.479
3.454
3.457
286,057
-0.03(-0.84%)
Jul 17, 2009
3.512
3.523
3.487
3.487
298,991
-0.03(-0.73%)
Jul 15, 2009
3.509
3.512
3.512
3.512
41,915
+0.06(+1.70%)
Jul 14, 2009
3.531
3.531
3.454
3.454
688,607
-0.01(-0.21%)
Jul 13, 2009
3.461
3.461
3.461
3.461
43,820
+0.01(+0.21%)
Jul 09, 2009
3.454
3.454
3.454
3.454
22,590
+0.01(+0.32%)
Jul 08, 2009
3.443
3.443
3.443
3.443
16,330
+0.00(+0.00%)
Jul 06, 2009
3.443
3.443
3.443
3.443
1,360
+0.00(+0.00%)
Jul 01, 2009
3.439
3.443
3.443
3.443
24,495
+0.00(+0.11%)
Jun 30, 2009
3.439
3.439
3.439
3.439
16,330
+0.00(+0.11%)
Jun 26, 2009
3.439
3.435
3.435
3.435
11,431
+0.01(+0.43%)
Jun 25, 2009
3.421
3.443
3.417
3.421
550,341
+0.01(+0.22%)
Jun 24, 2009
3.417
3.417
3.413
3.413
6,804
-0.01(-0.21%)
Jun 23, 2009
3.417
3.421
3.417
3.421
762,367
-0.01(-0.21%)
Jun 22, 2009
3.428
3.428
3.428
3.428
6,368
+0.01(+0.21%)
Jun 18, 2009
3.417
3.421
3.421
3.421
167,660
+0.00(+0.00%)
Jun 17, 2009
3.413
3.421
3.406
3.421
4,636,968
+0.00(+0.00%)
Jun 16, 2009
3.417
3.421
3.413
3.421
59,606
-0.01(-0.21%)
Jun 15, 2009
3.432
3.432
3.428
3.428
7,348
-0.00(-0.11%)
Jun 12, 2009
3.428
3.432
3.428
3.432
41,915
+0.01(+0.21%)
Jun 11, 2009
3.421
3.424
3.421
3.424
166,572
+0.01(+0.21%)
Jun 10, 2009
3.417
3.417
3.417
3.417
1,905
+0.01(+0.43%)
Jun 05, 2009
3.402
3.402
3.402
3.402
318,991
+0.00(+0.11%)
Jun 04, 2009
3.399
3.399
3.399
3.399
5,715
+0.01(+0.33%)
Jun 01, 2009
3.388
3.388
3.388
3.388
2,721
+0.00(+0.11%)
May 28, 2009
3.384
3.399
3.384
3.384
1,091,157
-0.01(-0.32%)
May 27, 2009
3.395
3.395
3.395
3.395
2,449
+0.00(+0.00%)
May 21, 2009
3.395
3.395
3.395
3.395
0
-0.00(-0.11%)
May 20, 2009
3.399
3.399
3.399
3.399
2,721
-0.00(-0.11%)
May 18, 2009
3.421
3.421
3.402
3.402
2,177
+0.04(+1.20%)
May 15, 2009
3.354
3.362
3.354
3.362
2,449
-0.01(-0.22%)
May 12, 2009
3.369
3.369
3.369
3.369
0
+0.00(+0.11%)
May 11, 2009
3.376
3.376
3.347
3.365
1,232,961
+0.00(+0.00%)
May 08, 2009
3.376
3.428
3.365
3.365
44,909
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.