Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.418
2.418
2.351
2.418
17,147
+0.03(+1.23%)
Jul 29, 2010
2.403
2.403
2.388
2.388
1,633
-0.01(-0.46%)
Jul 28, 2010
2.436
2.471
2.399
2.399
4,354
-0.02(-0.76%)
Jul 27, 2010
2.517
2.517
2.418
2.418
13,265
-0.10(-3.94%)
Jul 26, 2010
2.502
2.517
2.502
2.517
39,193
+0.01(+0.44%)
Jul 23, 2010
2.451
2.542
2.440
2.506
30,783
+0.07(+2.86%)
Jul 22, 2010
2.418
2.436
2.407
2.436
47,685
+0.04(+1.69%)
Jul 21, 2010
2.329
2.429
2.329
2.396
28,442
+0.07(+3.00%)
Jul 20, 2010
2.252
2.326
2.179
2.326
33,205
+0.07(+3.26%)
Jul 19, 2010
2.153
2.255
2.153
2.252
31,028
+0.11(+5.33%)
Jul 16, 2010
2.138
2.157
2.135
2.138
30,347
-0.01(-0.55%)
Jul 15, 2010
2.168
2.168
2.135
2.150
9,526
-0.02(-0.98%)
Jul 14, 2010
2.204
2.215
2.168
2.171
5,171
-0.04(-1.99%)
Jul 13, 2010
2.164
2.215
2.164
2.215
20,957
+0.05(+2.38%)
Jul 12, 2010
2.204
2.204
2.164
2.164
27,462
-0.04(-1.83%)
Jul 09, 2010
2.204
2.204
2.190
2.204
97,711
+0.01(+0.33%)
Jul 08, 2010
2.190
2.204
2.164
2.197
74,037
-0.00(-0.17%)
Jul 07, 2010
2.230
2.230
2.156
2.201
169,939
-0.03(-1.32%)
Jul 06, 2010
2.226
2.234
2.211
2.230
38,649
+0.03(+1.17%)
Jul 02, 2010
2.204
2.282
2.171
2.204
24,223
-0.07(-3.23%)
Jul 01, 2010
2.337
2.337
2.278
2.278
97,393
-0.07(-2.82%)
Jun 30, 2010
2.399
2.425
2.344
2.344
5,171
-0.04(-1.54%)
Jun 29, 2010
2.436
2.462
2.381
2.381
41,656
-0.09(-3.55%)
Jun 25, 2010
2.468
2.480
2.465
2.468
9,254
-0.00(-0.07%)
Jun 24, 2010
2.491
2.495
2.470
2.470
7,212
-0.03(-1.13%)
Jun 23, 2010
2.443
2.498
2.410
2.498
23,532
+0.05(+2.10%)
Jun 22, 2010
2.465
2.472
2.447
2.447
4,899
-0.05(-2.06%)
Jun 21, 2010
2.520
2.550
2.473
2.498
298,436
-0.01(-0.58%)
Jun 18, 2010
2.513
2.524
2.432
2.513
454,271
+0.01(+0.59%)
Jun 17, 2010
2.484
2.506
2.484
2.498
137,046
+0.03(+1.04%)
Jun 16, 2010
2.389
2.520
2.388
2.473
376,556
+0.07(+3.06%)
Jun 15, 2010
2.351
2.414
2.278
2.399
119,474
+0.03(+1.40%)
Jun 14, 2010
2.388
2.392
2.366
2.366
19,868
-0.03(-1.38%)
Jun 11, 2010
2.447
2.447
2.396
2.399
12,792
-0.06(-2.35%)
Jun 10, 2010
2.421
2.458
2.396
2.457
13,064
+0.04(+1.46%)
Jun 09, 2010
2.429
2.429
2.384
2.422
21,501
+0.02(+0.80%)
Jun 08, 2010
2.443
2.443
2.326
2.402
33,886
-0.04(-1.61%)
Jun 07, 2010
2.392
2.443
2.388
2.442
43,276
+0.02(+0.70%)
Jun 04, 2010
2.425
2.458
2.373
2.425
123,228
+0.03(+1.23%)
Jun 03, 2010
2.377
2.416
2.373
2.396
32,770
+0.00(+0.15%)
Jun 02, 2010
2.392
2.421
2.388
2.392
75,393
+0.00(+0.15%)
Jun 01, 2010
2.407
2.443
2.388
2.388
59,783
-0.02(-0.91%)
May 28, 2010
2.410
2.421
2.396
2.410
55,529
-0.02(-0.76%)
May 27, 2010
2.480
2.506
2.392
2.429
671,305
-0.06(-2.51%)
May 26, 2010
2.590
2.594
2.462
2.491
812,017
-0.10(-3.69%)
May 25, 2010
3.035
3.071
2.447
2.587
2,694,951
-0.43(-14.36%)
May 24, 2010
3.318
3.428
2.972
3.020
7,672,873
-0.30(-8.97%)
May 21, 2010
3.347
3.373
3.288
3.318
39,198
-0.04(-1.10%)
May 20, 2010
3.402
3.424
3.332
3.354
102,882
-0.03(-0.98%)
May 19, 2010
3.332
3.435
3.332
3.388
110,351
+0.05(+1.54%)
May 18, 2010
3.365
3.380
3.318
3.336
23,135
-0.04(-1.30%)
May 17, 2010
3.321
3.399
3.321
3.380
188,060
+0.04(+1.32%)
May 14, 2010
3.336
3.376
3.303
3.336
64,723
+0.00(+0.00%)
May 13, 2010
3.307
3.358
3.307
3.336
4,134,149
-0.00(-0.11%)
May 12, 2010
3.296
3.354
3.233
3.340
323,637
+0.02(+0.55%)
May 11, 2010
3.325
3.336
3.321
3.321
326,331
-0.19(-5.44%)
May 10, 2010
3.498
3.534
3.490
3.512
50,597
-0.05(-1.44%)
May 07, 2010
3.575
3.601
3.527
3.564
13,608
+0.01(+0.21%)
May 06, 2010
3.592
3.593
3.557
3.557
7,136
-0.04(-1.02%)
May 05, 2010
3.557
3.608
3.538
3.593
15,122
+0.01(+0.41%)
May 04, 2010
3.590
3.630
3.568
3.579
95,999
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.