Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1.625
1.634
1.555
1.630
227,869
+0.01(+0.81%)
Jul 30, 2013
1.643
1.651
1.603
1.616
155,783
-0.01(-0.81%)
Jul 29, 2013
1.669
1.678
1.603
1.630
153,927
-0.03(-1.59%)
Jul 26, 2013
1.660
1.687
1.656
1.656
89,450
-0.02(-1.05%)
Jul 25, 2013
1.647
1.687
1.595
1.673
181,859
+0.03(+1.60%)
Jul 24, 2013
1.687
1.687
1.643
1.647
112,465
-0.04(-2.34%)
Jul 23, 2013
1.682
1.708
1.603
1.687
294,275
+0.01(+0.79%)
Jul 22, 2013
1.696
1.686
1.665
1.673
217,192
+0.00(+0.00%)
Jul 19, 2013
1.687
1.717
1.669
1.673
382,018
+0.00(+0.00%)
Jul 18, 2013
1.643
1.695
1.638
1.673
818,378
+0.03(+1.87%)
Jul 17, 2013
1.590
1.651
1.590
1.643
165,474
+0.06(+3.88%)
Jul 16, 2013
1.634
1.651
1.573
1.581
173,676
-0.05(-3.22%)
Jul 15, 2013
1.612
1.634
1.560
1.634
86,608
+0.02(+1.36%)
Jul 12, 2013
1.647
1.665
1.595
1.612
174,981
-0.04(-2.65%)
Jul 11, 2013
1.567
1.669
1.560
1.656
399,004
+0.10(+6.18%)
Jul 10, 2013
1.524
1.564
1.511
1.560
157,596
+0.01(+0.85%)
Jul 09, 2013
1.555
1.568
1.494
1.546
537,316
+0.00(+0.28%)
Jul 08, 2013
1.542
1.573
1.524
1.542
400,591
+0.02(+1.44%)
Jul 05, 2013
1.529
1.533
1.498
1.520
154,030
+0.00(+0.00%)
Jul 03, 2013
1.533
1.546
1.485
1.520
283,101
-0.04(-2.25%)
Jul 02, 2013
1.551
1.564
1.494
1.555
342,170
-0.00(-0.28%)
Jul 01, 2013
1.511
1.568
1.485
1.560
593,255
+0.07(+5.01%)
Jun 28, 2013
1.459
1.520
1.459
1.485
406,207
+0.07(+4.63%)
Jun 26, 2013
1.432
1.459
1.402
1.419
103,407
-0.01(-0.61%)
Jun 25, 2013
1.376
1.441
1.371
1.428
389,029
+0.07(+5.16%)
Jun 24, 2013
1.446
1.463
1.323
1.358
444,445
-0.11(-7.74%)
Jun 21, 2013
1.463
1.494
1.437
1.472
414,733
+0.00(+0.00%)
Jun 20, 2013
1.507
1.524
1.472
1.472
312,670
-0.06(-4.00%)
Jun 19, 2013
1.524
1.542
1.511
1.533
128,278
+0.00(+0.00%)
Jun 18, 2013
1.546
1.564
1.524
1.533
415,721
-0.02(-1.13%)
Jun 17, 2013
1.533
1.568
1.501
1.551
271,360
+0.02(+1.43%)
Jun 14, 2013
1.512
1.542
1.490
1.529
176,296
+0.02(+1.14%)
Jun 13, 2013
1.486
1.520
1.455
1.512
444,660
+0.00(+0.29%)
Jun 12, 2013
1.546
1.550
1.490
1.507
143,898
-0.02(-1.41%)
Jun 11, 2013
1.546
1.546
1.481
1.529
218,211
-0.03(-1.67%)
Jun 10, 2013
1.555
1.555
1.525
1.555
24,384
+0.00(+0.00%)
Jun 07, 2013
1.512
1.555
1.512
1.555
81,759
+0.03(+1.98%)
Jun 06, 2013
1.533
1.546
1.503
1.525
192,171
-0.00(-0.28%)
Jun 05, 2013
1.572
1.598
1.447
1.529
667,651
-0.05(-3.01%)
Jun 04, 2013
1.576
1.598
1.520
1.576
496,159
+0.00(+0.00%)
Jun 03, 2013
1.563
1.594
1.562
1.576
450,644
-0.00(-0.27%)
May 31, 2013
1.563
1.607
1.563
1.581
1,472,066
-0.00(-0.27%)
May 30, 2013
1.589
1.600
1.568
1.585
271,979
+0.01(+0.55%)
May 29, 2013
1.585
1.598
1.490
1.576
387,744
-0.01(-0.82%)
May 28, 2013
1.658
1.658
1.572
1.589
382,423
-0.03(-2.13%)
May 24, 2013
1.563
1.624
1.520
1.624
641,178
+0.06(+3.87%)
May 23, 2013
1.533
1.589
1.512
1.563
282,257
+0.00(+0.28%)
May 22, 2013
1.615
1.628
1.555
1.559
1,044,850
-0.04(-2.43%)
May 21, 2013
1.589
1.628
1.585
1.598
266,283
+0.02(+1.09%)
May 20, 2013
1.624
1.641
1.576
1.581
521,632
-0.03(-2.14%)
May 17, 2013
1.607
1.658
1.607
1.615
724,596
+0.00(+0.00%)
May 16, 2013
1.702
1.702
1.598
1.615
737,190
-0.06(-3.36%)
May 15, 2013
1.702
1.702
1.663
1.671
285,151
+0.07(+4.59%)
May 13, 2013
1.537
1.602
1.525
1.598
519,870
+0.07(+4.82%)
May 10, 2013
1.533
1.555
1.503
1.525
319,638
+0.00(+0.28%)
May 09, 2013
1.486
1.555
1.486
1.520
282,232
+0.03(+1.73%)
May 08, 2013
1.555
1.589
1.481
1.494
415,902
-0.05(-3.08%)
May 07, 2013
1.494
1.555
1.485
1.542
715,257
+0.08(+5.31%)
May 06, 2013
1.473
1.490
1.451
1.464
509,249
+0.02(+1.68%)
May 03, 2013
1.404
1.447
1.369
1.440
993,754
+0.07(+5.17%)
May 02, 2013
1.425
1.425
1.360
1.369
1,265,458
+0.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.