Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.3921
0.4188
0.3921
0.4188
202,515
+0.03(+6.83%)
Jul 30, 2018
0.4092
0.4112
0.3921
0.3921
74,649
-0.01(-1.55%)
Jul 27, 2018
0.3914
0.4188
0.3914
0.3982
108,501
+0.00(+0.57%)
Jul 26, 2018
0.4051
0.4051
0.3916
0.3960
98,959
-0.00(-0.57%)
Jul 25, 2018
0.3811
0.4063
0.3811
0.3982
279,492
+0.02(+5.44%)
Jul 24, 2018
0.3914
0.3914
0.3708
0.3777
452,701
-0.02(-4.06%)
Jul 23, 2018
0.4051
0.4051
0.3914
0.3937
192,978
-0.01(-2.96%)
Jul 20, 2018
0.3914
0.4171
0.3914
0.4057
256,649
+0.01(+3.67%)
Jul 19, 2018
0.3845
0.4092
0.3845
0.3914
429,563
+0.00(+0.96%)
Jul 18, 2018
0.4188
0.4209
0.3866
0.3877
1,558,836
-0.04(-9.37%)
Jul 17, 2018
0.3879
0.4298
0.3845
0.4278
370,351
+0.04(+10.27%)
Jul 16, 2018
0.3982
0.4040
0.3831
0.3879
399,468
-0.01(-2.84%)
Jul 13, 2018
0.4114
0.4250
0.3982
0.3993
301,975
-0.00(-0.77%)
Jul 12, 2018
0.4257
0.4510
0.3995
0.4024
606,273
-0.03(-7.73%)
Jul 11, 2018
0.4388
0.4518
0.4168
0.4361
859,771
+0.00(+0.13%)
Jul 10, 2018
0.4024
0.4458
0.3963
0.4355
991,069
+0.03(+6.61%)
Jul 09, 2018
0.3842
0.3969
0.3823
0.4085
1,067,648
+0.03(+7.32%)
Jul 06, 2018
0.3982
0.3982
0.3776
0.3807
475,032
-0.02(-4.41%)
Jul 05, 2018
0.3708
0.4243
0.3708
0.3982
506,164
+0.03(+9.39%)
Jul 03, 2018
0.3640
0.3640
0.3640
0
-0.04(-9.98%)
Jul 02, 2018
0.4325
0.4329
0.4024
0.4044
509,045
-0.01(-3.44%)
Jun 29, 2018
0.4394
0.4530
0.4133
0.4188
568,029
-0.00(-0.16%)
Jun 28, 2018
0.4257
0.4298
0.4154
0.4195
436,714
-0.00(-0.59%)
Jun 27, 2018
0.4532
0.4607
0.4087
0.4220
757,583
-0.04(-7.73%)
Jun 26, 2018
0.4600
0.4737
0.4532
0.4574
526,146
-0.00(-0.58%)
Jun 25, 2018
0.4676
0.4772
0.4600
0.4600
840,732
+0.01(+1.52%)
Jun 22, 2018
0.4806
0.5026
0.4532
0.4532
12,514,121
-0.05(-9.08%)
Jun 21, 2018
0.5040
0.5150
0.4944
0.4984
871,366
-0.01(-1.16%)
Jun 20, 2018
0.4771
0.5150
0.4753
0.5043
988,772
+0.03(+5.88%)
Jun 19, 2018
0.4804
0.4839
0.4714
0.4762
1,266,242
-0.00(-0.89%)
Jun 18, 2018
0.4612
0.4839
0.4612
0.4805
944,517
+0.01(+2.84%)
Jun 15, 2018
0.4772
0.4638
0.4672
436,078
+0.00(+0.01%)
Jun 14, 2018
0.4742
0.4805
0.4611
0.4672
628,478
-0.01(-2.06%)
Jun 13, 2018
0.4738
0.4770
0.4726
0.4770
260,446
+0.00(+0.44%)
Jun 12, 2018
0.4699
0.4833
0.4699
0.4749
158,211
-0.01(-2.65%)
Jun 11, 2018
0.4738
0.4885
0.4621
0.4879
764,236
+0.01(+2.94%)
Jun 08, 2018
0.4852
0.4885
0.4738
0.4739
244,291
-0.01(-2.34%)
Jun 07, 2018
0.4872
0.4935
0.4852
0.4853
277,871
+0.00(+0.32%)
Jun 06, 2018
0.4833
0.4837
443,215
-0.00(-0.71%)
Jun 05, 2018
0.4939
0.4997
0.4805
0.4872
270,301
-0.00(-0.44%)
Jun 04, 2018
0.5053
0.5072
0.4886
0.4893
160,427
-0.02(-3.74%)
Jun 01, 2018
0.5072
0.5185
0.4960
0.5083
455,217
+0.00(+0.82%)
May 31, 2018
0.4939
0.5105
0.4824
0.5042
346,622
+0.00(+0.96%)
May 30, 2018
0.4806
0.4994
0.4806
0.4994
309,414
+0.02(+3.90%)
May 29, 2018
0.4805
0.4865
0.4805
0.4806
216,696
-0.01(-1.07%)
May 25, 2018
0.4859
0.4859
0.4859
0
-0.00(-0.30%)
May 24, 2018
0.4872
0.4910
0.4851
0.4873
325,698
-0.00(-0.64%)
May 23, 2018
0.4986
0.4986
0.4881
0.4905
209,907
-0.00(-0.49%)
May 22, 2018
0.4939
0.4979
0.4917
0.4929
455,788
-0.00(-0.47%)
May 21, 2018
0.5005
0.5072
0.4913
0.4952
357,836
-0.01(-2.28%)
May 18, 2018
0.5187
0.5187
0.5006
0.5067
287,125
+0.01(+1.23%)
May 17, 2018
0.5079
0.5160
0.5005
0.5006
436,037
-0.01(-2.55%)
May 16, 2018
0.5139
0.5177
0.5097
0.5137
191,821
-0.00(-0.05%)
May 15, 2018
0.5203
0.5203
0.5133
0.5140
254,658
-0.00(-0.81%)
May 14, 2018
0.5005
0.5205
0.4981
0.5182
333,162
+0.01(+2.43%)
May 11, 2018
0.4894
0.5178
0.4894
0.5059
529,758
+0.02(+3.34%)
May 10, 2018
0.4939
0.5005
0.4872
0.4895
358,749
-0.00(-0.88%)
May 09, 2018
0.5005
0.5005
0.4872
0.4939
590,066
+0.01(+2.17%)
May 08, 2018
0.4996
0.5139
0.4740
0.4834
719,068
-0.02(-4.70%)
May 07, 2018
0.5050
0.5100
0.5013
0.5072
315,102
+0.01(+1.33%)
May 04, 2018
0.4939
0.5117
0.4939
0.5005
140,390
+0.00(+0.54%)
May 03, 2018
0.5072
0.5072
0.4979
0.4979
242,474
-0.01(-2.46%)
May 02, 2018
0.5272
0.5272
0.5020
0.5104
420,652
-0.01(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.