Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.189
5.513
5.122
5.503
110,075
+0.33(+6.46%)
Jul 28, 2011
5.704
5.704
5.103
5.169
159,779
-0.10(-1.99%)
Jul 27, 2011
5.332
5.398
5.217
5.274
105,969
-0.13(-2.47%)
Jul 26, 2011
5.456
5.513
5.351
5.408
60,979
-0.03(-0.53%)
Jul 25, 2011
5.427
5.484
5.380
5.437
47,531
-0.08(-1.38%)
Jul 22, 2011
5.561
5.598
5.513
5.513
39,110
-0.13(-2.36%)
Jul 21, 2011
5.570
5.665
5.541
5.646
54,799
+0.12(+2.25%)
Jul 20, 2011
5.684
5.684
5.484
5.522
72,732
-0.15(-2.69%)
Jul 19, 2011
5.522
5.691
5.408
5.675
119,113
+0.17(+3.12%)
Jul 18, 2011
5.608
5.608
5.446
5.503
41,410
-0.15(-2.70%)
Jul 15, 2011
5.684
5.713
5.608
5.656
71,072
-0.02(-0.34%)
Jul 14, 2011
5.684
5.723
5.627
5.675
77,645
+0.03(+0.51%)
Jul 13, 2011
5.599
5.723
5.564
5.646
82,242
+0.07(+1.20%)
Jul 12, 2011
5.532
5.646
5.408
5.580
78,173
+0.02(+0.34%)
Jul 11, 2011
5.475
5.580
5.437
5.561
64,902
+0.00(+0.00%)
Jul 08, 2011
5.551
5.627
5.417
5.561
73,429
-0.08(-1.35%)
Jul 07, 2011
5.618
5.703
5.561
5.637
69,769
+0.06(+1.03%)
Jul 06, 2011
5.456
5.580
5.351
5.580
81,333
+0.12(+2.27%)
Jul 05, 2011
5.322
5.465
5.255
5.456
77,440
+0.11(+2.14%)
Jul 01, 2011
5.265
5.379
5.265
5.341
103,126
+0.00(+0.00%)
Jun 30, 2011
5.313
5.341
5.246
5.341
65,012
+0.05(+0.90%)
Jun 29, 2011
5.293
5.322
5.217
5.293
79,049
+0.03(+0.54%)
Jun 28, 2011
5.255
5.303
5.169
5.265
78,523
+0.02(+0.36%)
Jun 27, 2011
5.236
5.293
5.093
5.246
73,224
+0.00(+0.00%)
Jun 24, 2011
5.103
5.303
4.998
5.246
307,953
+0.16(+3.19%)
Jun 23, 2011
4.960
5.122
4.912
5.084
66,986
+0.09(+1.72%)
Jun 22, 2011
5.112
5.160
4.998
4.998
38,490
-0.16(-3.14%)
Jun 21, 2011
5.065
5.208
4.969
5.160
75,027
+0.08(+1.50%)
Jun 20, 2011
5.074
5.093
5.065
5.084
46,777
+0.14(+2.90%)
Jun 17, 2011
5.112
5.122
4.921
4.941
162,805
-0.13(-2.63%)
Jun 16, 2011
5.017
5.208
5.017
5.074
70,911
+0.06(+1.14%)
Jun 15, 2011
5.084
5.103
5.007
5.017
55,521
-0.14(-2.77%)
Jun 14, 2011
5.103
5.160
5.026
5.160
59,024
+0.11(+2.27%)
Jun 13, 2011
5.122
5.179
5.045
5.045
84,831
-0.06(-1.12%)
Jun 10, 2011
5.284
5.284
5.074
5.103
72,696
-0.23(-4.29%)
Jun 09, 2011
5.227
5.379
5.131
5.332
86,221
+0.11(+2.19%)
Jun 08, 2011
5.122
5.284
5.122
5.217
88,950
+0.09(+1.67%)
Jun 07, 2011
5.017
5.246
4.988
5.131
77,433
+0.14(+2.87%)
Jun 06, 2011
5.017
5.055
4.969
4.988
86,104
-0.08(-1.51%)
Jun 03, 2011
5.084
5.179
5.065
5.065
94,954
+0.15(+3.11%)
May 24, 2011
4.969
5.017
4.912
4.912
86,930
-0.05(-0.96%)
May 23, 2011
5.007
5.045
4.960
4.960
66,060
-0.10(-1.89%)
May 20, 2011
5.122
5.150
5.055
5.055
60,233
-0.10(-1.85%)
May 19, 2011
5.293
5.293
5.103
5.150
45,872
-0.10(-2.00%)
May 18, 2011
5.093
5.265
5.084
5.255
52,976
+0.16(+3.18%)
May 17, 2011
5.084
5.117
5.055
5.093
48,260
-0.02(-0.37%)
May 16, 2011
5.189
5.293
5.112
5.112
74,902
-0.10(-2.01%)
May 13, 2011
5.494
5.503
5.189
5.217
62,801
-0.26(-4.70%)
May 12, 2011
5.360
5.484
5.265
5.475
45,845
+0.05(+0.88%)
May 11, 2011
5.313
5.456
5.169
5.427
125,624
+0.07(+1.25%)
May 10, 2011
5.255
5.360
5.208
5.360
50,393
+0.15(+2.93%)
May 09, 2011
5.112
5.255
5.112
5.208
42,904
+0.07(+1.30%)
May 06, 2011
5.141
5.208
5.065
5.141
55,655
+0.07(+1.32%)
May 05, 2011
5.103
5.227
5.065
5.074
85,297
-0.07(-1.30%)
May 04, 2011
5.246
5.313
5.131
5.141
74,414
-0.10(-1.82%)
May 03, 2011
4.988
5.456
4.988
5.236
82,282
-0.22(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.