Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.351
5.665
5.293
5.303
210,533
+0.22(+4.32%)
Jul 30, 2012
5.141
5.169
4.807
5.084
94,588
-0.07(-1.30%)
Jul 27, 2012
4.778
5.150
4.769
5.150
97,843
+0.37(+7.78%)
Jul 26, 2012
4.855
4.855
4.740
4.778
35,387
+0.02(+0.40%)
Jul 25, 2012
4.778
4.855
4.750
4.759
22,991
+0.04(+0.81%)
Jul 24, 2012
4.788
4.950
4.645
4.721
46,349
-0.02(-0.40%)
Jul 23, 2012
4.769
4.845
4.721
4.740
42,506
-0.11(-2.36%)
Jul 20, 2012
5.131
5.131
4.855
4.855
79,484
-0.33(-6.43%)
Jul 19, 2012
5.169
5.198
5.055
5.189
54,892
+0.02(+0.37%)
Jul 18, 2012
5.065
5.169
4.979
5.169
36,092
+0.09(+1.69%)
Jul 17, 2012
5.103
5.118
4.921
5.084
25,765
-0.03(-0.56%)
Jul 16, 2012
5.112
5.131
4.950
5.112
39,098
-0.04(-0.74%)
Jul 13, 2012
4.902
5.169
4.890
5.150
93,586
+0.25(+5.06%)
Jul 12, 2012
4.759
4.912
4.721
4.902
43,225
+0.10(+1.98%)
Jul 11, 2012
4.778
4.826
4.750
4.807
33,337
+0.04(+0.80%)
Jul 10, 2012
4.731
4.797
4.683
4.769
48,195
+0.06(+1.21%)
Jul 09, 2012
4.635
4.855
4.626
4.712
130,906
+0.03(+0.61%)
Jul 06, 2012
4.826
4.874
4.654
4.683
66,996
-0.21(-4.29%)
Jul 05, 2012
5.026
5.093
4.836
4.893
35,972
-0.13(-2.66%)
Jul 03, 2012
5.065
5.102
4.826
5.026
43,422
-0.05(-0.94%)
Jul 02, 2012
4.979
5.074
4.883
5.074
61,320
+0.09(+1.72%)
Jun 29, 2012
4.893
4.998
4.740
4.988
104,426
+0.21(+4.39%)
Jun 28, 2012
4.769
4.778
4.588
4.778
35,732
-0.05(-0.99%)
Jun 27, 2012
4.616
4.855
4.616
4.826
44,343
+0.20(+4.33%)
Jun 26, 2012
4.693
4.693
4.550
4.626
30,577
-0.08(-1.62%)
Jun 25, 2012
4.673
4.745
4.502
4.702
40,296
-0.07(-1.40%)
Jun 22, 2012
4.435
4.771
4.435
4.769
443,630
+0.35(+7.99%)
Jun 21, 2012
4.597
4.693
4.406
4.416
48,144
-0.20(-4.34%)
Jun 20, 2012
4.664
4.721
4.588
4.616
26,338
-0.09(-1.83%)
Jun 19, 2012
4.597
4.750
4.569
4.702
73,431
+0.10(+2.28%)
Jun 18, 2012
4.645
4.683
4.550
4.597
60,262
-0.10(-2.03%)
Jun 15, 2012
4.340
4.759
4.340
4.693
195,313
+0.13(+2.93%)
Jun 14, 2012
4.511
4.578
4.454
4.559
41,697
+0.07(+1.49%)
Jun 13, 2012
4.416
4.530
4.416
4.492
99,045
+0.10(+2.17%)
Jun 12, 2012
4.521
4.540
4.340
4.397
78,552
-0.10(-2.33%)
Jun 11, 2012
4.759
4.759
4.502
4.502
80,721
-0.19(-4.07%)
Jun 08, 2012
4.569
4.759
4.569
4.693
68,787
+0.09(+1.86%)
Jun 07, 2012
4.616
4.635
4.464
4.607
99,864
+0.07(+1.47%)
Jun 06, 2012
4.359
4.550
4.273
4.540
82,814
+0.20(+4.62%)
Jun 05, 2012
4.178
4.368
4.149
4.340
73,846
+0.12(+2.94%)
Jun 04, 2012
4.235
4.340
4.158
4.216
91,151
-0.01(-0.23%)
Jun 01, 2012
4.406
4.414
3.996
4.225
78,425
-0.18(-4.11%)
May 31, 2012
4.292
4.435
4.225
4.406
182,488
+0.10(+2.44%)
May 30, 2012
4.302
4.397
4.292
4.302
56,459
-0.06(-1.31%)
May 29, 2012
4.454
4.454
4.282
4.359
45,150
-0.04(-0.87%)
May 25, 2012
4.426
4.454
4.387
4.397
46,288
-0.02(-0.43%)
May 24, 2012
4.359
4.416
4.273
4.416
91,830
+0.04(+0.87%)
May 23, 2012
4.330
4.435
4.302
4.378
75,448
+0.01(+0.22%)
May 22, 2012
4.569
4.635
4.302
4.368
113,239
-0.19(-4.18%)
May 21, 2012
4.473
4.683
4.473
4.559
136,133
+0.09(+1.92%)
May 18, 2012
4.492
4.569
4.445
4.473
99,283
-0.02(-0.42%)
May 17, 2012
4.559
4.616
4.454
4.492
118,424
-0.06(-1.26%)
May 16, 2012
4.721
4.807
4.530
4.550
102,007
-0.15(-3.25%)
May 15, 2012
4.683
4.893
4.683
4.702
65,436
+0.01(+0.20%)
May 14, 2012
4.788
4.817
4.683
4.693
76,994
-0.15(-3.15%)
May 11, 2012
4.797
4.855
4.797
4.845
54,224
-0.01(-0.20%)
May 10, 2012
4.836
5.007
4.807
4.855
57,331
+0.06(+1.19%)
May 09, 2012
4.921
4.950
4.788
4.797
72,114
-0.15(-3.08%)
May 08, 2012
4.874
5.026
4.836
4.950
50,582
+0.04(+0.78%)
May 07, 2012
4.826
5.017
4.788
4.912
63,380
+0.09(+1.78%)
May 04, 2012
4.874
4.893
4.817
4.826
92,405
-0.09(-1.75%)
May 03, 2012
4.950
4.969
4.912
4.912
61,418
-0.06(-1.15%)
May 02, 2012
4.931
5.065
4.864
4.969
63,083
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.