Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
99.73
-0.14 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.010
4.010
3.880
3.880
18,100
-0.12(-3.00%)
Jul 30, 2002
3.990
4.100
3.910
4.000
77,200
+0.01(+0.25%)
Jul 29, 2002
3.580
3.990
3.580
3.990
25,700
+0.51(+14.66%)
Jul 26, 2002
3.550
3.560
3.300
3.480
18,100
-0.12(-3.33%)
Jul 25, 2002
3.810
3.850
3.600
3.600
82,500
-0.24(-6.25%)
Jul 24, 2002
3.850
3.980
3.740
3.840
45,600
-0.29(-7.02%)
Jul 23, 2002
4.150
4.300
4.130
4.130
17,300
-0.12(-2.82%)
Jul 22, 2002
4.200
4.370
4.100
4.250
44,500
-0.05(-1.16%)
Jul 19, 2002
4.380
4.400
4.150
4.300
47,900
-0.26(-5.70%)
Jul 17, 2002
4.530
4.740
4.530
4.560
26,900
+0.08(+1.79%)
Jul 12, 2002
4.500
4.740
4.430
4.480
22,300
-0.09(-1.97%)
Jul 11, 2002
4.410
4.570
4.410
4.570
25,200
+0.07(+1.56%)
Jul 10, 2002
4.580
4.690
4.500
4.500
6,000
-0.13(-2.81%)
Jul 09, 2002
4.790
4.790
4.630
4.630
50,900
-0.16(-3.34%)
Jul 08, 2002
4.740
4.790
4.740
4.790
42,000
+0.05(+1.05%)
Jul 05, 2002
4.910
4.920
4.690
4.740
12,300
-0.26(-5.20%)
Jul 04, 2002
4.450
5.220
4.450
5.000
81,000
+0.00(+0.00%)
Jul 03, 2002
4.450
5.220
4.450
5.000
81,000
+0.51(+11.36%)
Jul 02, 2002
4.410
4.490
4.250
4.490
45,600
+0.08(+1.81%)
Jul 01, 2002
4.540
4.590
4.300
4.410
11,900
-0.15(-3.29%)
Jun 28, 2002
4.700
4.760
4.500
4.560
41,500
-0.17(-3.59%)
Jun 27, 2002
4.650
4.850
4.500
4.730
57,800
+0.17(+3.73%)
Jun 26, 2002
4.600
4.600
4.440
4.560
19,300
-0.10(-2.15%)
Jun 25, 2002
4.350
4.660
4.320
4.660
56,100
+0.19(+4.25%)
Jun 21, 2002
4.850
4.850
4.600
4.470
82,200
-0.33(-6.88%)
Jun 20, 2002
4.800
4.910
4.750
4.800
10,800
-0.01(-0.21%)
Jun 19, 2002
4.800
4.940
4.750
4.810
35,600
-0.14(-2.83%)
Jun 18, 2002
5.160
5.250
4.950
4.950
28,400
-0.26(-4.99%)
Jun 17, 2002
5.110
5.270
5.110
5.210
11,300
+0.06(+1.17%)
Jun 14, 2002
5.160
5.190
5.110
5.150
14,500
-0.24(-4.45%)
Jun 12, 2002
5.420
5.460
5.370
5.390
23,200
-0.05(-0.92%)
Jun 11, 2002
5.450
5.520
5.340
5.440
48,400
-0.04(-0.73%)
Jun 10, 2002
5.360
5.640
5.360
5.480
61,700
+0.05(+0.92%)
Jun 07, 2002
5.440
5.600
5.300
5.430
53,300
-0.03(-0.55%)
Jun 06, 2002
5.440
5.530
5.440
5.460
106,300
+0.04(+0.74%)
Jun 05, 2002
5.370
5.510
5.370
5.420
28,100
+0.04(+0.74%)
May 31, 2002
5.500
5.620
5.380
5.380
23,500
-0.07(-1.28%)
May 28, 2002
5.710
5.710
5.430
5.450
5,000
-0.22(-3.88%)
May 27, 2002
5.500
5.760
5.500
5.670
53,600
+0.00(+0.00%)
May 24, 2002
5.500
5.760
5.500
5.670
53,600
+0.09(+1.61%)
May 23, 2002
5.750
5.750
5.570
5.580
21,600
-0.18(-3.12%)
May 22, 2002
5.600
5.790
5.600
5.760
123,300
+0.11(+1.95%)
May 21, 2002
5.400
5.700
5.400
5.650
60,900
+0.42(+8.03%)
May 20, 2002
5.630
5.630
5.100
5.230
20,700
-0.40(-7.10%)
May 17, 2002
5.590
5.650
5.550
5.630
15,900
+0.12(+2.18%)
May 16, 2002
5.700
5.700
5.510
5.510
22,600
-0.13(-2.30%)
May 15, 2002
5.160
5.650
5.120
5.640
98,800
+0.52(+10.16%)
May 14, 2002
5.100
5.240
5.080
5.120
35,400
+0.01(+0.20%)
May 13, 2002
5.100
5.170
5.050
5.110
29,100
-0.03(-0.58%)
May 10, 2002
5.290
5.310
5.140
5.140
7,900
-0.05(-0.96%)
May 09, 2002
5.350
5.390
5.170
5.190
10,300
-0.10(-1.89%)
May 08, 2002
5.130
5.340
5.130
5.290
24,000
+0.16(+3.12%)
May 07, 2002
5.150
5.250
5.050
5.130
20,000
+0.00(+0.00%)
May 06, 2002
5.210
5.290
5.130
5.130
8,400
-0.12(-2.29%)
May 03, 2002
5.350
5.350
5.210
5.250
42,000
-0.15(-2.78%)
May 02, 2002
5.320
5.490
5.290
5.400
60,100
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.