Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.070
-0.040 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.771
4.820
4.726
4.771
24,674,922
-0.14(-2.82%)
Jul 29, 2010
4.950
5.003
4.853
4.909
6,958
-0.05(-0.98%)
Jul 28, 2010
4.999
5.023
4.928
4.958
588
-0.05(-0.99%)
Jul 27, 2010
5.004
5.011
4.938
5.008
34,627,944
+0.11(+2.26%)
Jul 26, 2010
4.820
4.901
4.798
4.897
22,603,368
-0.00(-0.08%)
Jul 23, 2010
4.698
4.901
4.650
4.901
56,690,668
+0.12(+2.55%)
Jul 22, 2010
4.691
4.779
4.683
4.779
7,867
+0.31(+6.93%)
Jul 21, 2010
4.620
4.635
4.447
4.469
37,429,756
-0.23(-4.94%)
Jul 20, 2010
4.532
4.713
4.528
4.702
21,584,362
+0.08(+1.76%)
Jul 19, 2010
4.694
4.709
4.558
4.620
25,733,354
+0.08(+1.79%)
Jul 16, 2010
4.539
4.672
4.525
4.539
34,091,292
-0.21(-4.35%)
Jul 15, 2010
4.746
4.753
4.624
4.746
24,407,918
+0.01(+0.31%)
Jul 14, 2010
4.691
4.753
4.639
4.731
271
+0.01(+0.23%)
Jul 13, 2010
4.654
4.750
4.646
4.720
22,427,900
+0.14(+3.14%)
Jul 12, 2010
4.591
4.633
4.547
4.576
21,039,516
-0.12(-2.59%)
Jul 09, 2010
4.698
4.716
4.576
4.698
19,729,544
+0.02(+0.39%)
Jul 08, 2010
4.650
4.691
4.567
4.679
8,677
+0.03(+0.71%)
Jul 07, 2010
4.407
4.654
4.381
4.646
50,214,832
+0.41(+9.76%)
Jul 06, 2010
4.244
4.306
4.167
4.233
28,756,098
+0.21(+5.13%)
Jul 02, 2010
4.027
4.160
3.990
4.027
20,767,218
-0.06(-1.35%)
Jul 01, 2010
4.053
4.101
3.920
4.082
31,669,406
+0.21(+5.43%)
Jun 30, 2010
3.890
3.979
3.857
3.872
2,711
+0.08(+2.04%)
Jun 29, 2010
3.865
3.865
3.765
3.794
10,291
-0.28(-6.88%)
Jun 25, 2010
4.075
4.104
3.986
4.075
22,254,930
+0.07(+1.66%)
Jun 24, 2010
4.108
4.115
3.983
4.008
3,433
-0.16(-3.81%)
Jun 23, 2010
4.163
4.211
4.079
4.167
23,383,372
+0.02(+0.44%)
Jun 22, 2010
4.211
4.259
4.121
4.148
9,862
-0.08(-1.83%)
Jun 21, 2010
4.344
4.348
4.193
4.226
33,134,828
-0.03(-0.61%)
Jun 18, 2010
4.252
4.333
4.204
4.252
33,003,014
+0.10(+2.31%)
Jun 17, 2010
4.178
4.193
4.086
4.156
36,652,888
+0.10(+2.45%)
Jun 16, 2010
3.994
4.082
3.975
4.056
15,782
-0.07(-1.70%)
Jun 15, 2010
3.853
4.126
3.975
4.126
2,535
+0.27(+7.08%)
Jun 14, 2010
3.912
3.960
3.835
3.853
37,164,520
-0.04(-0.95%)
Jun 11, 2010
3.806
3.920
3.780
3.890
50,935,376
+0.24(+6.46%)
Jun 10, 2010
3.544
3.673
3.540
3.654
31,864
+0.34(+10.23%)
Jun 09, 2010
3.363
3.422
3.300
3.315
35,520,204
+0.01(+0.45%)
Jun 08, 2010
3.241
3.308
3.190
3.300
44,596,256
+0.07(+2.05%)
Jun 07, 2010
3.363
3.385
3.234
3.234
42,130,668
-0.06(-1.68%)
Jun 04, 2010
3.289
3.448
3.282
3.289
82,524,048
-0.30(-8.42%)
Jun 03, 2010
3.592
3.735
3.566
3.592
5,423
-0.11(-2.89%)
Jun 02, 2010
3.629
3.706
3.584
3.699
32,125,994
+0.07(+2.03%)
Jun 01, 2010
3.651
3.791
3.625
3.625
11,980
-0.12(-3.15%)
May 28, 2010
3.743
3.868
3.732
3.743
53,488,752
-0.10(-2.68%)
May 27, 2010
3.721
3.846
3.673
3.846
79,611,456
+0.20(+5.57%)
May 26, 2010
3.747
3.791
3.610
3.643
13,450
-0.18(-4.73%)
May 25, 2010
3.643
3.835
3.603
3.824
44,463
-0.01(-0.38%)
May 24, 2010
3.883
3.945
3.839
3.839
40,368,956
-0.21(-5.19%)
May 21, 2010
3.787
4.064
3.769
4.049
69,706,560
+0.21(+5.48%)
May 20, 2010
3.780
3.931
3.761
3.839
57,157,008
-0.15(-3.88%)
May 19, 2010
3.876
3.994
3.826
3.994
44,774,604
+0.16(+4.13%)
May 18, 2010
4.012
4.019
3.817
3.835
20,780
+0.01(+0.39%)
May 17, 2010
3.853
3.879
3.691
3.820
41,459,448
-0.03(-0.77%)
May 14, 2010
3.850
4.012
3.728
3.850
64,374,916
-0.30(-7.28%)
May 13, 2010
4.204
4.252
4.152
4.152
23,863,356
-0.18(-4.09%)
May 12, 2010
4.270
4.388
4.241
4.329
34,710,688
+0.09(+2.09%)
May 11, 2010
4.333
4.355
4.241
4.241
271
-0.22(-4.88%)
May 10, 2010
4.407
4.480
4.362
4.458
131,512,168
+0.83(+22.99%)
May 07, 2010
3.728
3.802
3.540
3.625
110,748,184
-0.04(-1.01%)
May 06, 2010
3.916
3.960
3.381
3.662
80,055,640
-0.30(-7.54%)
May 05, 2010
3.983
4.078
3.939
3.960
44,641,244
-0.15(-3.59%)
May 04, 2010
4.222
4.262
4.093
4.108
12,379
-0.40(-8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.