Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.640
-0.090 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.785
2.813
2.757
2.757
10,381,699
-0.06(-1.97%)
Jul 30, 2012
2.799
2.841
2.781
2.813
13,466,522
+0.07(+2.53%)
Jul 27, 2012
2.628
2.771
2.619
2.744
23,305,674
+0.21(+8.21%)
Jul 26, 2012
2.503
2.568
2.484
2.535
21,727,136
+0.20(+8.73%)
Jul 25, 2012
2.285
2.332
2.258
2.332
11,922,153
+0.07(+3.07%)
Jul 24, 2012
2.318
2.327
2.262
2.262
20,502,576
-0.12(-5.05%)
Jul 23, 2012
2.318
2.415
2.299
2.383
15,613,964
+0.02(+0.78%)
Jul 20, 2012
2.434
2.475
2.360
2.364
42,613,792
-0.21(-8.09%)
Jul 19, 2012
2.563
2.582
2.540
2.572
6,398,882
+0.00(+0.00%)
Jul 18, 2012
2.549
2.582
2.545
2.572
13,354,022
-0.03(-1.07%)
Jul 17, 2012
2.609
2.609
2.535
2.600
8,891,477
+0.03(+1.26%)
Jul 16, 2012
2.563
2.586
2.545
2.568
13,123,358
-0.08(-3.14%)
Jul 13, 2012
2.607
2.660
2.605
2.651
9,380,266
+0.01(+0.53%)
Jul 12, 2012
2.628
2.647
2.586
2.637
8,575,704
-0.05(-1.72%)
Jul 11, 2012
2.656
2.706
2.646
2.683
8,979,514
+0.16(+6.17%)
Jul 10, 2012
2.584
2.619
2.510
2.527
14,724,169
-0.06(-2.35%)
Jul 09, 2012
2.575
2.593
2.553
2.588
23,024,754
-0.05(-1.98%)
Jul 06, 2012
2.623
2.657
2.610
2.641
21,176,162
-0.10(-3.80%)
Jul 05, 2012
2.754
2.762
2.701
2.745
16,278,466
-0.15(-5.26%)
Jul 03, 2012
2.871
2.915
2.862
2.897
9,145,925
+0.01(+0.30%)
Jul 02, 2012
2.858
2.888
2.823
2.888
10,349,930
+0.03(+1.22%)
Jun 29, 2012
2.828
2.871
2.801
2.854
23,124,738
+0.18(+6.67%)
Jun 28, 2012
2.614
2.680
2.597
2.675
8,311,626
+0.04(+1.49%)
Jun 27, 2012
2.584
2.649
2.567
2.636
8,817,711
+0.06(+2.19%)
Jun 26, 2012
2.601
2.610
2.540
2.580
9,717,367
-0.02(-0.84%)
Jun 25, 2012
2.636
2.641
2.584
2.601
12,068,290
-0.15(-5.53%)
Jun 22, 2012
2.780
2.793
2.719
2.754
18,434,394
+0.10(+3.94%)
Jun 21, 2012
2.793
2.797
2.649
2.649
12,669,942
-0.07(-2.72%)
Jun 20, 2012
2.693
2.749
2.680
2.723
12,927,372
+0.09(+3.30%)
Jun 19, 2012
2.606
2.675
2.597
2.636
12,304,700
+0.08(+3.24%)
Jun 18, 2012
2.593
2.601
2.536
2.554
16,525,729
-0.14(-5.17%)
Jun 15, 2012
2.667
2.706
2.641
2.693
18,822,626
-0.01(-0.48%)
Jun 14, 2012
2.684
2.736
2.671
2.706
12,819,189
+0.05(+1.97%)
Jun 13, 2012
2.636
2.688
2.623
2.654
16,472,615
+0.02(+0.83%)
Jun 12, 2012
2.614
2.632
2.571
2.632
11,762,914
+0.06(+2.20%)
Jun 11, 2012
2.736
2.745
2.571
2.575
29,336,072
-0.08(-3.11%)
Jun 08, 2012
2.593
2.675
2.571
2.658
22,437,098
+0.07(+2.86%)
Jun 07, 2012
2.641
2.654
2.580
2.584
20,980,126
+0.00(+0.17%)
Jun 06, 2012
2.501
2.588
2.497
2.580
22,763,758
+0.10(+4.22%)
Jun 05, 2012
2.475
2.514
2.453
2.475
13,407,696
+0.03(+1.07%)
Jun 04, 2012
2.449
2.467
2.427
2.449
19,558,252
+0.13(+5.63%)
Jun 01, 2012
2.310
2.349
2.288
2.319
18,810,312
+0.00(+0.19%)
May 31, 2012
2.288
2.332
2.258
2.314
16,335,143
+0.03(+1.33%)
May 30, 2012
2.323
2.323
2.271
2.284
26,333,556
-0.06(-2.60%)
May 29, 2012
2.356
2.362
2.323
2.345
32,677,548
-0.12(-4.77%)
May 25, 2012
2.449
2.480
2.445
2.462
16,499,006
-0.00(-0.18%)
May 24, 2012
2.493
2.510
2.440
2.467
11,666,291
-0.02(-0.87%)
May 23, 2012
2.480
2.493
2.423
2.488
14,357,815
-0.03(-1.21%)
May 22, 2012
2.527
2.562
2.493
2.519
15,488,410
+0.02(+0.87%)
May 21, 2012
2.464
2.514
2.462
2.497
15,293,058
-0.01(-0.35%)
May 18, 2012
2.532
2.540
2.484
2.506
20,995,588
+0.09(+3.60%)
May 17, 2012
2.445
2.458
2.401
2.419
19,555,360
-0.05(-1.94%)
May 16, 2012
2.554
2.567
2.462
2.467
121,868,288
-0.06(-2.41%)
May 15, 2012
2.593
2.597
2.519
2.527
24,091,774
-0.09(-3.49%)
May 14, 2012
2.641
2.649
2.614
2.619
11,326,508
-0.09(-3.37%)
May 11, 2012
2.671
2.762
2.662
2.710
20,277,864
-0.04(-1.58%)
May 10, 2012
2.771
2.801
2.749
2.754
22,538,858
+0.14(+5.32%)
May 09, 2012
2.593
2.641
2.575
2.614
29,675,004
-0.16(-5.65%)
May 08, 2012
2.767
2.784
2.723
2.771
15,567,748
-0.01(-0.31%)
May 07, 2012
2.736
2.797
2.728
2.780
25,220,516
+0.10(+3.57%)
May 04, 2012
2.680
2.706
2.634
2.684
26,849,700
+0.06(+2.15%)
May 03, 2012
2.623
2.645
2.610
2.627
17,996,966
+0.00(+0.17%)
May 02, 2012
2.601
2.645
2.584
2.623
52,072,092
-0.16(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.