Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.703
3.712
3.651
3.677
11,828,441
-0.03(-0.93%)
Jul 30, 2019
3.738
3.746
3.703
3.712
11,307,920
-0.13(-3.39%)
Jul 29, 2019
3.859
3.868
3.842
3.842
11,615,733
-0.03(-0.67%)
Jul 26, 2019
3.894
3.903
3.868
3.868
9,574,024
-0.03(-0.89%)
Jul 25, 2019
3.963
3.972
3.885
3.903
7,239,649
-0.06(-1.53%)
Jul 24, 2019
3.946
3.972
3.946
3.963
9,688,233
+0.03(+0.66%)
Jul 23, 2019
3.946
3.972
3.937
3.937
16,319,688
+0.11(+2.95%)
Jul 22, 2019
3.842
3.851
3.816
3.824
10,005,769
-0.02(-0.45%)
Jul 19, 2019
3.868
3.868
3.824
3.842
15,993,182
-0.06(-1.56%)
Jul 18, 2019
3.911
3.937
3.894
3.903
13,294,617
-0.04(-1.10%)
Jul 17, 2019
3.998
3.998
3.937
3.946
10,129,195
-0.09(-2.15%)
Jul 16, 2019
4.041
4.076
4.024
4.033
10,893,486
+0.01(+0.22%)
Jul 15, 2019
4.059
4.059
4.024
4.024
9,710,261
-0.03(-0.64%)
Jul 12, 2019
4.067
4.076
4.046
4.050
4,560,371
-0.03(-0.64%)
Jul 11, 2019
4.059
4.093
4.050
4.076
9,247,375
+0.06(+1.51%)
Jul 10, 2019
4.041
4.067
4.007
4.015
14,251,405
+0.04(+1.09%)
Jul 09, 2019
3.981
4.007
3.946
3.972
9,492,915
-0.03(-0.87%)
Jul 08, 2019
4.024
4.050
4.002
4.007
9,210,805
-0.06(-1.49%)
Jul 05, 2019
4.093
4.106
4.050
4.067
10,307,161
+0.03(+0.86%)
Jul 03, 2019
4.024
4.050
4.020
4.033
7,239,239
+0.06(+1.53%)
Jul 02, 2019
3.981
3.998
3.963
3.972
7,935,171
+0.00(+0.00%)
Jul 01, 2019
4.050
4.059
3.963
3.972
8,095,081
+0.00(+0.00%)
Jun 28, 2019
3.955
3.989
3.946
3.972
6,206,989
+0.03(+0.66%)
Jun 27, 2019
3.946
3.963
3.937
3.946
8,024,332
+0.01(+0.22%)
Jun 26, 2019
3.937
3.963
3.911
3.937
9,096,982
+0.05(+1.34%)
Jun 25, 2019
3.894
3.911
3.877
3.885
7,936,052
+0.00(+0.00%)
Jun 24, 2019
3.911
3.937
3.885
3.885
7,832,118
-0.01(-0.22%)
Jun 21, 2019
3.903
3.920
3.877
3.894
22,218,160
-0.03(-0.66%)
Jun 20, 2019
3.920
3.937
3.885
3.920
9,406,826
+0.03(+0.89%)
Jun 19, 2019
3.911
3.929
3.885
3.885
7,088,098
+0.05(+1.36%)
Jun 18, 2019
3.816
3.868
3.811
3.833
7,230,735
+0.03(+0.91%)
Jun 17, 2019
3.824
3.851
3.798
3.798
4,021,941
-0.02(-0.45%)
Jun 14, 2019
3.833
3.833
3.798
3.816
4,977,330
-0.10(-2.44%)
Jun 13, 2019
3.842
3.868
3.833
3.911
7,280,652
+0.05(+1.35%)
Jun 12, 2019
3.868
3.885
3.859
3.859
6,048,337
-0.05(-1.33%)
Jun 11, 2019
3.937
3.937
3.894
3.911
9,860,105
+0.02(+0.45%)
Jun 10, 2019
3.903
3.937
3.885
3.894
6,680,789
+0.04(+1.13%)
Jun 07, 2019
3.859
3.877
3.851
3.851
11,207,497
+0.00(+0.00%)
Jun 06, 2019
3.868
3.885
3.807
3.851
20,485,356
-0.01(-0.22%)
Jun 05, 2019
3.868
3.885
3.841
3.859
16,992,736
-0.03(-0.89%)
Jun 04, 2019
3.894
3.903
3.868
3.894
23,886,030
+0.10(+2.75%)
Jun 03, 2019
3.772
3.807
3.755
3.790
20,410,640
+0.03(+0.92%)
May 31, 2019
3.790
3.824
3.755
3.755
51,448,516
-0.14(-3.56%)
May 30, 2019
3.868
3.911
3.859
3.894
8,436,547
+0.05(+1.35%)
May 29, 2019
3.824
3.859
3.807
3.842
9,405,512
+0.02(+0.45%)
May 28, 2019
3.885
3.894
3.824
3.824
6,095,045
-0.07(-1.78%)
May 24, 2019
3.903
3.911
3.868
3.894
5,855,987
+0.03(+0.90%)
May 23, 2019
3.859
3.885
3.842
3.859
7,603,585
-0.04(-1.11%)
May 22, 2019
3.903
3.911
3.877
3.903
12,553,818
-0.06(-1.53%)
May 21, 2019
3.937
3.969
3.911
3.963
8,389,831
+0.03(+0.66%)
May 20, 2019
3.955
3.972
3.929
3.937
7,911,807
-0.02(-0.44%)
May 17, 2019
3.963
4.003
3.946
3.955
8,744,603
-0.05(-1.30%)
May 16, 2019
3.989
4.033
3.981
4.007
7,498,391
+0.05(+1.32%)
May 15, 2019
3.894
3.972
3.885
3.955
7,593,755
+0.02(+0.44%)
May 14, 2019
3.929
3.972
3.920
3.937
6,685,471
+0.02(+0.44%)
May 13, 2019
3.963
3.963
3.920
3.920
10,843,528
-0.13(-3.21%)
May 10, 2019
4.007
4.067
3.972
4.050
9,723,234
+0.02(+0.43%)
May 09, 2019
4.007
4.059
3.998
4.033
9,727,246
-0.04(-1.06%)
May 08, 2019
4.059
4.119
4.059
4.076
7,041,795
+0.01(+0.21%)
May 07, 2019
4.119
4.128
4.050
4.067
11,793,056
-0.13(-3.10%)
May 06, 2019
4.171
4.215
4.163
4.197
8,540,267
-0.05(-1.22%)
May 03, 2019
4.241
4.258
4.206
4.249
11,534,053
+0.02(+0.41%)
May 02, 2019
4.301
4.301
4.215
4.232
34,447,132
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.